Financial news on June 21, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,6314,2313,5813,7486M
IntelINTC19,0819,6418,4018,7380.8M
Oracle Corp.ORCL8,298,688,088,1262.8M
MicrosoftMSFT53,4054,5552,2852,2858.4M
General ElectricGE29,1529,7028,7528,9539.2M
PfizerPFE34,5535,7033,9734,0325.6M
ExxonMobilXOM39,0039,9839,0039,2524.9M
Johnson & JohnsonJNJ54,2554,8552,5053,0019.7M
AmgenAMGN40,7542,0140,1840,4518.6M
International Business MachinesIBM70,0070,9968,1968,7515.5M
MerckMRK50,2551,2049,7549,9815.3M
Wal-Mart StoresWMT55,5056,5054,9054,9815.1M
Abbott LaboratoriesABT37,0037,7036,1336,1314.6M
AltriaMO54,0754,6552,6052,6514.1M
AT&T Inc.T30,7531,3530,5031,3513.6M
Walt Disney & Co.DIS19,3019,5419,1519,2513.3M
Verizon CommunicationsVZ39,6041,0039,6040,2512.4M
JPMorgan ChaseJPM32,8033,6532,7932,9912.4M
Home DepotHD36,1036,5035,5035,6712.2M
HP Inc.HPQ16,3016,9816,2516,4611M
McDonald'sMCD29,1029,6528,8529,009.33M
Coca-ColaKO54,9156,0554,9156,008.87M
Wells Fargo & Co.WFC50,7551,6050,7251,118.33M
PepsicoPEP50,0051,0850,0050,608.05M
AppleAAPL16,9717,4916,7916,857.95M
Bristol-Myers SquibbBMY25,5026,1925,0425,156.74M
Procter & GamblePG93,8494,6093,2793,856.33M
AmazonAMZN17,6017,7917,3417,535.18M
Gilead SciencesGILD32,5533,1831,1031,184.64M
SchlumbergerSLB49,7450,2548,7049,084.58M
United TechnologiesUTX67,9568,3065,7065,754.45M
BoeingBA43,0343,7242,7442,973.67M
ChevronCVX86,2587,9786,2587,653.51M
UnitedHealth GroupUNH95,2596,2093,0593,603.17M
3MMMM125,70127,00123,50124,002.79M
ConocoPhillipsCOP56,5157,5056,2256,552.52M
Union PacificUNP63,6064,9763,6064,491.59M
ComcastCMCSA25,3325,8024,7524,91160K
Berkshire HathawayBRK.B2410,002418,002385,002405,006.4K
Exchange Rates of June 21, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,520 CAD1 CAD = 0,658 USD
US DollarSwiss Franc1 USD = 1,512 CHF1 CHF = 0,662 USD
EuroJapanese Yen1 EUR = 117,780 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,648 GBP1 GBP = 1,543 EUR
EuroAustralian Dollar1 EUR = 1,691 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,474 CAD1 CAD = 0,678 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,608 AUD1 AUD = 0,384 GBP
Pound SterlingCanadian Dollar1 GBP = 2,275 CAD1 CAD = 0,440 GBP
Pound SterlingSwiss Franc1 GBP = 2,262 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,873 CAD1 CAD = 1,146 AUD
Australian DollarSwiss Franc1 AUD = 0,868 CHF1 CHF = 1,153 AUD

See what else happened on June 21, 2002