Financial news on June 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.63 | 14.23 | 13.58 | 13.74 | 86M |
| Intel | INTC | 19.08 | 19.64 | 18.40 | 18.73 | 80.8M |
| Oracle Corp. | ORCL | 8.29 | 8.68 | 8.08 | 8.12 | 62.8M |
| Microsoft | MSFT | 53.40 | 54.55 | 52.28 | 52.28 | 58.4M |
| General Electric | GE | 29.15 | 29.70 | 28.75 | 28.95 | 39.2M |
| Pfizer | PFE | 34.55 | 35.70 | 33.97 | 34.03 | 25.6M |
| ExxonMobil | XOM | 39.00 | 39.98 | 39.00 | 39.25 | 24.9M |
| Johnson & Johnson | JNJ | 54.25 | 54.85 | 52.50 | 53.00 | 19.7M |
| Amgen | AMGN | 40.75 | 42.01 | 40.18 | 40.45 | 18.6M |
| International Business Machines | IBM | 70.00 | 70.99 | 68.19 | 68.75 | 15.5M |
| Merck | MRK | 50.25 | 51.20 | 49.75 | 49.98 | 15.3M |
| Wal-Mart Stores | WMT | 55.50 | 56.50 | 54.90 | 54.98 | 15.1M |
| Abbott Laboratories | ABT | 37.00 | 37.70 | 36.13 | 36.13 | 14.6M |
| Altria | MO | 54.07 | 54.65 | 52.60 | 52.65 | 14.1M |
| AT&T Inc. | T | 30.75 | 31.35 | 30.50 | 31.35 | 13.6M |
| Walt Disney & Co. | DIS | 19.30 | 19.54 | 19.15 | 19.25 | 13.3M |
| Verizon Communications | VZ | 39.60 | 41.00 | 39.60 | 40.25 | 12.4M |
| JPMorgan Chase | JPM | 32.80 | 33.65 | 32.79 | 32.99 | 12.4M |
| Home Depot | HD | 36.10 | 36.50 | 35.50 | 35.67 | 12.2M |
| HP Inc. | HPQ | 16.30 | 16.98 | 16.25 | 16.46 | 11M |
| McDonald's | MCD | 29.10 | 29.65 | 28.85 | 29.00 | 9.33M |
| Coca-Cola | KO | 54.91 | 56.05 | 54.91 | 56.00 | 8.87M |
| Wells Fargo & Co. | WFC | 50.75 | 51.60 | 50.72 | 51.11 | 8.33M |
| Pepsico | PEP | 50.00 | 51.08 | 50.00 | 50.60 | 8.05M |
| Apple | AAPL | 16.97 | 17.49 | 16.79 | 16.85 | 7.95M |
| Bristol-Myers Squibb | BMY | 25.50 | 26.19 | 25.04 | 25.15 | 6.74M |
| Procter & Gamble | PG | 93.84 | 94.60 | 93.27 | 93.85 | 6.33M |
| Amazon | AMZN | 17.60 | 17.79 | 17.34 | 17.53 | 5.18M |
| Gilead Sciences | GILD | 32.55 | 33.18 | 31.10 | 31.18 | 4.64M |
| Schlumberger | SLB | 49.74 | 50.25 | 48.70 | 49.08 | 4.58M |
| United Technologies | UTX | 67.95 | 68.30 | 65.70 | 65.75 | 4.45M |
| Boeing | BA | 43.03 | 43.72 | 42.74 | 42.97 | 3.67M |
| Chevron | CVX | 86.25 | 87.97 | 86.25 | 87.65 | 3.51M |
| UnitedHealth Group | UNH | 95.25 | 96.20 | 93.05 | 93.60 | 3.17M |
| 3M | MMM | 125.70 | 127.00 | 123.50 | 124.00 | 2.79M |
| ConocoPhillips | COP | 56.51 | 57.50 | 56.22 | 56.55 | 2.52M |
| Union Pacific | UNP | 63.60 | 64.97 | 63.60 | 64.49 | 1.59M |
| Comcast | CMCSA | 25.33 | 25.80 | 24.75 | 24.91 | 160K |
| Berkshire Hathaway | BRK.B | 2410.00 | 2418.00 | 2385.00 | 2405.00 | 6.4K |
Exchange Rates of June 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.520 CAD | 1 CAD = 0.658 USD |
| US Dollar | Swiss Franc | 1 USD = 1.512 CHF | 1 CHF = 0.662 USD |
| Euro | Japanese Yen | 1 EUR = 117.780 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.648 GBP | 1 GBP = 1.543 EUR |
| Euro | Australian Dollar | 1 EUR = 1.691 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.474 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.608 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.275 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.868 CHF | 1 CHF = 1.153 AUD |
See what else happened on June 21st, 2002