Financial news on June 21, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.63 14.23 13.58 13.74 86M
Intel INTC 19.08 19.64 18.40 18.73 80.8M
Oracle Corp. ORCL 8.29 8.68 8.08 8.12 62.8M
Microsoft MSFT 53.40 54.55 52.28 52.28 58.4M
General Electric GE 29.15 29.70 28.75 28.95 39.2M
Pfizer PFE 34.55 35.70 33.97 34.03 25.6M
ExxonMobil XOM 39.00 39.98 39.00 39.25 24.9M
Johnson & Johnson JNJ 54.25 54.85 52.50 53.00 19.7M
Amgen AMGN 40.75 42.01 40.18 40.45 18.6M
International Business Machines IBM 70.00 70.99 68.19 68.75 15.5M
Merck MRK 50.25 51.20 49.75 49.98 15.3M
Wal-Mart Stores WMT 55.50 56.50 54.90 54.98 15.1M
Abbott Laboratories ABT 37.00 37.70 36.13 36.13 14.6M
Altria MO 54.07 54.65 52.60 52.65 14.1M
AT&T Inc. T 30.75 31.35 30.50 31.35 13.6M
Walt Disney & Co. DIS 19.30 19.54 19.15 19.25 13.3M
Verizon Communications VZ 39.60 41.00 39.60 40.25 12.4M
JPMorgan Chase JPM 32.80 33.65 32.79 32.99 12.4M
Home Depot HD 36.10 36.50 35.50 35.67 12.2M
HP Inc. HPQ 16.30 16.98 16.25 16.46 11M
McDonald's MCD 29.10 29.65 28.85 29.00 9.33M
Coca-Cola KO 54.91 56.05 54.91 56.00 8.87M
Wells Fargo & Co. WFC 50.75 51.60 50.72 51.11 8.33M
Pepsico PEP 50.00 51.08 50.00 50.60 8.05M
Apple AAPL 16.97 17.49 16.79 16.85 7.95M
Bristol-Myers Squibb BMY 25.50 26.19 25.04 25.15 6.74M
Procter & Gamble PG 93.84 94.60 93.27 93.85 6.33M
Amazon AMZN 17.60 17.79 17.34 17.53 5.18M
Gilead Sciences GILD 32.55 33.18 31.10 31.18 4.64M
Schlumberger SLB 49.74 50.25 48.70 49.08 4.58M
United Technologies UTX 67.95 68.30 65.70 65.75 4.45M
Boeing BA 43.03 43.72 42.74 42.97 3.67M
Chevron CVX 86.25 87.97 86.25 87.65 3.51M
UnitedHealth Group UNH 95.25 96.20 93.05 93.60 3.17M
3M MMM 125.70 127.00 123.50 124.00 2.79M
ConocoPhillips COP 56.51 57.50 56.22 56.55 2.52M
Union Pacific UNP 63.60 64.97 63.60 64.49 1.59M
Comcast CMCSA 25.33 25.80 24.75 24.91 160K
Berkshire Hathaway BRK.B 2410.00 2418.00 2385.00 2405.00 6.4K
Exchange Rates of June 21, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.520 CAD 1 CAD = 0.658 USD
US Dollar Swiss Franc 1 USD = 1.512 CHF 1 CHF = 0.662 USD
Euro Japanese Yen 1 EUR = 117.780 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.648 GBP 1 GBP = 1.543 EUR
Euro Australian Dollar 1 EUR = 1.691 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.474 CAD 1 CAD = 0.678 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.608 AUD 1 AUD = 0.384 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.275 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.873 CAD 1 CAD = 1.146 AUD
Australian Dollar Swiss Franc 1 AUD = 0.868 CHF 1 CHF = 1.153 AUD

See what else happened on June 21, 2002