Financial news on March 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 105.93 | 107.65 | 105.14 | 105.91 | 35.5M |
| Pfizer | PFE | 29.45 | 30.12 | 29.44 | 30.07 | 35.2M |
| General Electric | GE | 30.85 | 31.20 | 30.79 | 31.09 | 27.4M |
| Microsoft | MSFT | 53.25 | 53.93 | 52.93 | 53.86 | 23.9M |
| Cisco Systems | CSCO | 28.10 | 28.35 | 28.04 | 28.19 | 23.8M |
| Intel | INTC | 32.23 | 32.42 | 31.95 | 32.34 | 21.8M |
| AT&T Inc. | T | 38.66 | 39.07 | 38.56 | 38.92 | 20.7M |
| FB | 111.66 | 112.37 | 111.03 | 111.85 | 18.4M | |
| Oracle Corp. | ORCL | 41.42 | 42.00 | 41.37 | 41.61 | 17.3M |
| HP Inc. | HPQ | 12.14 | 12.24 | 11.98 | 12.21 | 14.4M |
| Wells Fargo & Co. | WFC | 50.50 | 50.75 | 50.17 | 50.67 | 13.5M |
| JPMorgan Chase | JPM | 60.22 | 60.82 | 59.96 | 60.46 | 12.7M |
| Verizon Communications | VZ | 53.19 | 53.59 | 53.02 | 53.44 | 10.7M |
| Gilead Sciences | GILD | 90.00 | 93.01 | 90.00 | 92.67 | 9.82M |
| Coca-Cola | KO | 45.42 | 45.87 | 45.36 | 45.67 | 9.74M |
| Wal-Mart Stores | WMT | 67.03 | 68.38 | 66.97 | 67.97 | 9.42M |
| Procter & Gamble | PG | 83.12 | 83.87 | 82.91 | 83.32 | 8.63M |
| ConocoPhillips | COP | 42.73 | 43.41 | 42.16 | 42.58 | 8.41M |
| ExxonMobil | XOM | 83.84 | 84.14 | 83.50 | 83.62 | 8.38M |
| Chevron | CVX | 97.02 | 97.54 | 95.91 | 96.44 | 8.04M |
| Johnson & Johnson | JNJ | 107.41 | 107.75 | 106.55 | 107.28 | 7.67M |
| Merck | MRK | 52.33 | 52.83 | 52.10 | 52.80 | 7.65M |
| Schlumberger | SLB | 72.37 | 75.04 | 72.18 | 74.89 | 7.51M |
| Visa | V | 73.58 | 73.94 | 73.15 | 73.77 | 7.4M |
| General Motors | GM | 32.11 | 32.19 | 31.75 | 32.08 | 7.4M |
| Walt Disney & Co. | DIS | 98.92 | 99.12 | 97.70 | 98.46 | 7.07M |
| Comcast | CMCSA | 59.71 | 60.06 | 59.62 | 59.84 | 6.15M |
| Boeing | BA | 133.46 | 136.78 | 133.39 | 135.86 | 5.67M |
| Amazon | AMZN | 548.91 | 555.24 | 538.58 | 553.98 | 5.16M |
| Pepsico | PEP | 100.91 | 102.12 | 100.32 | 101.54 | 4.42M |
| Altria | MO | 61.45 | 62.00 | 61.06 | 61.72 | 4.12M |
| Abbott Laboratories | ABT | 40.58 | 40.77 | 40.44 | 40.76 | 4.05M |
| McDonald's | MCD | 123.66 | 124.50 | 123.05 | 123.81 | 4.05M |
| Bristol-Myers Squibb | BMY | 62.53 | 62.88 | 62.13 | 62.70 | 4M |
| United Technologies | UTX | 99.08 | 99.60 | 98.79 | 99.17 | 4M |
| Union Pacific | UNP | 84.39 | 84.98 | 83.47 | 83.98 | 3.87M |
| Home Depot | HD | 131.53 | 132.13 | 130.27 | 131.01 | 3.82M |
| International Business Machines | IBM | 147.30 | 148.71 | 146.72 | 148.63 | 3.72M |
| Amgen | AMGN | 145.30 | 147.95 | 145.02 | 147.01 | 3.18M |
| UnitedHealth Group | UNH | 126.24 | 127.00 | 125.68 | 126.74 | 2.67M |
| Berkshire Hathaway | BRK.B | 142.16 | 142.61 | 141.71 | 142.13 | 2.44M |
| 3M | MMM | 165.05 | 165.31 | 164.41 | 164.84 | 2.1M |
| Alphabet | GOOGL | 753.91 | 763.34 | 751.27 | 762.16 | 1.44M |
Exchange Rates of March 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 112.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.696 GBP | 1 GBP = 1.437 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.481 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.418 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.228 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 126.022 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.279 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.284 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.580 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.248 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.155 MXN | 1 MXN = 6.439 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.643 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.895 AUD | 1 AUD = 0.528 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.881 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.395 CHF | 1 CHF = 0.717 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.314 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.027 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.816 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.736 CHF | 1 CHF = 1.359 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.912 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.206 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.235 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.741 CHF | 1 CHF = 1.349 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.951 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.305 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.281 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.676 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.948 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.478 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.267 SEK | 1 SEK = 0.789 CNY |
See what else happened on March 21st, 2016