Financial news on March 21, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 105.93 107.65 105.14 105.91 35.5M
Pfizer PFE 29.45 30.12 29.44 30.07 35.2M
General Electric GE 30.85 31.20 30.79 31.09 27.4M
Microsoft MSFT 53.25 53.93 52.93 53.86 23.9M
Cisco Systems CSCO 28.10 28.35 28.04 28.19 23.8M
Intel INTC 32.23 32.42 31.95 32.34 21.8M
AT&T Inc. T 38.66 39.07 38.56 38.92 20.7M
Facebook FB 111.66 112.37 111.03 111.85 18.4M
Oracle Corp. ORCL 41.42 42.00 41.37 41.61 17.3M
HP Inc. HPQ 12.14 12.24 11.98 12.21 14.4M
Wells Fargo & Co. WFC 50.50 50.75 50.17 50.67 13.5M
JPMorgan Chase JPM 60.22 60.82 59.96 60.46 12.7M
Verizon Communications VZ 53.19 53.59 53.02 53.44 10.7M
Gilead Sciences GILD 90.00 93.01 90.00 92.67 9.82M
Coca-Cola KO 45.42 45.87 45.36 45.67 9.74M
Wal-Mart Stores WMT 67.03 68.38 66.97 67.97 9.42M
Procter & Gamble PG 83.12 83.87 82.91 83.32 8.63M
ConocoPhillips COP 42.73 43.41 42.16 42.58 8.41M
ExxonMobil XOM 83.84 84.14 83.50 83.62 8.38M
Chevron CVX 97.02 97.54 95.91 96.44 8.04M
Johnson & Johnson JNJ 107.41 107.75 106.55 107.28 7.67M
Merck MRK 52.33 52.83 52.10 52.80 7.65M
Schlumberger SLB 72.37 75.04 72.18 74.89 7.51M
Visa V 73.58 73.94 73.15 73.77 7.4M
General Motors GM 32.11 32.19 31.75 32.08 7.4M
Walt Disney & Co. DIS 98.92 99.12 97.70 98.46 7.07M
Comcast CMCSA 59.71 60.06 59.62 59.84 6.15M
Boeing BA 133.46 136.78 133.39 135.86 5.67M
Amazon AMZN 548.91 555.24 538.58 553.98 5.16M
Pepsico PEP 100.91 102.12 100.32 101.54 4.42M
Altria MO 61.45 62.00 61.06 61.72 4.12M
Abbott Laboratories ABT 40.58 40.77 40.44 40.76 4.05M
McDonald's MCD 123.66 124.50 123.05 123.81 4.05M
Bristol-Myers Squibb BMY 62.53 62.88 62.13 62.70 4M
United Technologies UTX 99.08 99.60 98.79 99.17 4M
Union Pacific UNP 84.39 84.98 83.47 83.98 3.87M
Home Depot HD 131.53 132.13 130.27 131.01 3.82M
International Business Machines IBM 147.30 148.71 146.72 148.63 3.72M
Amgen AMGN 145.30 147.95 145.02 147.01 3.18M
UnitedHealth Group UNH 126.24 127.00 125.68 126.74 2.67M
Berkshire Hathaway BRK.B 142.16 142.61 141.71 142.13 2.44M
3M MMM 165.05 165.31 164.41 164.84 2.1M
Alphabet GOOGL 753.91 763.34 751.27 762.16 1.44M
Exchange Rates of March 21, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.889 EUR 1 EUR = 1.124 USD
US Dollar Japanese Yen 1 USD = 112.120 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.696 GBP 1 GBP = 1.437 USD
US Dollar Australian Dollar 1 USD = 1.319 AUD 1 AUD = 0.758 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 0.971 CHF 1 CHF = 1.030 USD
US Dollar Chinese Yuan 1 USD = 6.481 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.418 MXN 1 MXN = 0.057 USD
US Dollar Swidish Krona 1 USD = 8.228 SEK 1 SEK = 0.122 USD
Euro Japanese Yen 1 EUR = 126.022 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.782 GBP 1 GBP = 1.279 EUR
Euro Australian Dollar 1 EUR = 1.483 AUD 1 AUD = 0.675 EUR
Euro Canadian Dollar 1 EUR = 1.471 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.091 CHF 1 CHF = 0.917 EUR
Euro Chinese Yuan 1 EUR = 7.284 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 19.580 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.248 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.331 JPY
Japanese Yen Mexican Peso 1 JPY = 0.155 MXN 1 MXN = 6.439 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.643 JPY
Pound Sterling Australian Dollar 1 GBP = 1.895 AUD 1 AUD = 0.528 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.881 CAD 1 CAD = 0.532 GBP
Pound Sterling Swiss Franc 1 GBP = 1.395 CHF 1 CHF = 0.717 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.314 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 25.027 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.816 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.736 CHF 1 CHF = 1.359 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.912 CNY 1 CNY = 0.204 AUD
Australian Dollar Mexican Peso 1 AUD = 13.206 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.235 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.741 CHF 1 CHF = 1.349 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.951 CNY 1 CNY = 0.202 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.305 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.281 SEK 1 SEK = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.676 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 17.948 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.478 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.267 SEK 1 SEK = 0.789 CNY

See what else happened on March 21, 2016