Financial news on October 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 103.02 | 103.02 | 101.27 | 102.47 | 94.6M |
| Coca-Cola | KO | 40.80 | 41.19 | 40.26 | 40.68 | 56M |
| Pfizer | PFE | 28.12 | 28.52 | 28.00 | 28.28 | 36.5M |
| Microsoft | MSFT | 44.36 | 44.98 | 44.19 | 44.88 | 36.4M |
| Cisco Systems | CSCO | 23.10 | 23.60 | 22.96 | 23.51 | 33.7M |
| Intel | INTC | 31.67 | 32.62 | 31.58 | 32.61 | 33.3M |
| FB | 77.56 | 78.74 | 77.15 | 78.69 | 32.3M | |
| General Electric | GE | 25.27 | 25.53 | 25.13 | 25.45 | 31.7M |
| Comcast | CMCSA | 51.68 | 52.78 | 51.62 | 52.19 | 28.1M |
| Verizon Communications | VZ | 48.09 | 48.85 | 47.95 | 48.69 | 22.6M |
| AT&T Inc. | T | 34.27 | 34.66 | 34.09 | 34.62 | 21.8M |
| International Business Machines | IBM | 166.40 | 166.68 | 161.68 | 163.23 | 21M |
| Wells Fargo & Co. | WFC | 49.63 | 50.58 | 49.57 | 50.45 | 17.7M |
| Merck | MRK | 54.57 | 55.28 | 54.32 | 55.13 | 17.3M |
| ExxonMobil | XOM | 92.86 | 94.03 | 92.36 | 93.65 | 15.8M |
| Oracle Corp. | ORCL | 38.29 | 38.47 | 38.04 | 38.35 | 15.4M |
| JPMorgan Chase | JPM | 57.23 | 58.01 | 57.08 | 57.93 | 14M |
| General Motors | GM | 30.50 | 31.07 | 30.32 | 30.84 | 12.6M |
| United Technologies | UTX | 104.12 | 104.15 | 100.68 | 101.98 | 12.6M |
| Procter & Gamble | PG | 84.47 | 84.64 | 83.66 | 84.61 | 12.4M |
| Gilead Sciences | GILD | 104.05 | 106.67 | 103.46 | 106.67 | 12.3M |
| HP Inc. | HPQ | 34.27 | 34.82 | 34.18 | 34.74 | 12.1M |
| McDonald's | MCD | 89.95 | 91.45 | 89.70 | 91.01 | 11.4M |
| Schlumberger | SLB | 96.96 | 97.75 | 95.67 | 97.75 | 9.19M |
| Walt Disney & Co. | DIS | 86.32 | 87.68 | 86.25 | 87.54 | 9.17M |
| ConocoPhillips | COP | 70.07 | 70.84 | 69.65 | 70.59 | 9M |
| Amgen | AMGN | 138.49 | 145.49 | 137.01 | 144.09 | 8.95M |
| Chevron | CVX | 113.18 | 115.17 | 112.91 | 115.09 | 8.9M |
| Wal-Mart Stores | WMT | 75.18 | 76.20 | 75.01 | 76.02 | 8.3M |
| Johnson & Johnson | JNJ | 99.83 | 100.38 | 99.34 | 100.36 | 7.29M |
| Pepsico | PEP | 93.26 | 93.96 | 92.17 | 93.73 | 6.98M |
| Bristol-Myers Squibb | BMY | 51.01 | 52.11 | 50.76 | 51.95 | 6.77M |
| Home Depot | HD | 92.53 | 94.37 | 92.12 | 94.20 | 6.61M |
| UnitedHealth Group | UNH | 89.16 | 91.08 | 88.85 | 90.95 | 5.88M |
| Altria | MO | 46.54 | 47.03 | 46.21 | 47.02 | 5.62M |
| Abbott Laboratories | ABT | 41.91 | 42.43 | 41.75 | 42.39 | 5.35M |
| Boeing | BA | 125.21 | 127.24 | 124.93 | 127.12 | 5.21M |
| Berkshire Hathaway | BRK.B | 138.07 | 138.98 | 137.35 | 138.97 | 4.18M |
| Union Pacific | UNP | 107.29 | 108.92 | 107.14 | 108.86 | 3.93M |
| Amazon | AMZN | 309.90 | 315.64 | 307.07 | 315.33 | 3.56M |
| Visa | V | 209.78 | 213.38 | 207.90 | 213.31 | 3.25M |
| 3M | MMM | 138.40 | 141.10 | 138.34 | 140.93 | 3.08M |
| Alphabet | GOOGL | 537.27 | 538.77 | 530.20 | 538.03 | 2.46M |
Exchange Rates of October 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.123 CAD | 1 CAD = 0.891 USD |
| US Dollar | Swiss Franc | 1 USD = 0.949 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.781 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.727 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.063 AUD | 1 AUD = 0.941 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.886 CHF | 1 CHF = 1.128 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.836 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.809 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.865 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.200 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.374 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.846 CHF | 1 CHF = 1.183 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.452 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.447 CNY | 1 CNY = 0.155 CHF |
See what else happened on October 21st, 2014