Financial news on April 22nd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.6330.7029.9730.2567.4M
PfizerPFE20.2220.2419.7919.7966.5M
IntelINTC22.2622.4121.8721.9956.3M
AppleAAPL167.41168.00158.09160.2051.4M
Cisco SystemsCSCO24.7224.9624.5524.9246.7M
General ElectricGE32.5032.7032.2032.3341M
Oracle Corp.ORCL21.5421.8821.5021.7829.9M
UnitedHealth GroupUNH33.6035.0533.4834.1528.7M
AT&T Inc.T38.0038.0437.0337.8126.6M
JPMorgan ChaseJPM44.9645.8044.7545.6523.7M
Wells Fargo & Co.WFC29.1929.5928.9529.3822.8M
ExxonMobilXOM94.1094.9393.8194.3920.7M
Home DepotHD28.9029.2428.2728.5220.1M
MerckMRK39.6239.7738.3638.5119.5M
Abbott LaboratoriesABT50.5550.7350.2450.5218.7M
AlphabetGOOGL537.80560.83537.56555.0015.9M
Wal-Mart StoresWMT56.2556.5655.8456.5514.5M
Johnson & JohnsonJNJ66.0667.1665.7966.9913.2M
Procter & GamblePG67.5167.7567.1567.4713.1M
AltriaMO22.1022.3021.9622.0512.7M
ComcastCMCSA20.0120.1519.7719.9112.3M
VisaV72.1072.4070.0070.2811.8M
Verizon CommunicationsVZ35.8636.3835.4835.7311.8M
ConocoPhillipsCOP84.2085.2084.0184.8911.7M
ChevronCVX92.6694.5092.4794.0311.5M
McDonald'sMCD57.9458.7757.4258.3510.9M
SchlumbergerSLB104.82106.33104.02105.9110.7M
Bristol-Myers SquibbBMY21.7921.7921.2321.3210.6M
HP Inc.HPQ48.3248.4647.7248.179.83M
Coca-ColaKO60.2260.4059.7059.898.64M
Walt Disney & Co.DIS31.3931.4231.1731.298.46M
BoeingBA79.3279.9977.7578.567.62M
PepsicoPEP69.7469.8568.6369.107.49M
AmazonAMZN79.9479.9477.5479.607.24M
AmgenAMGN42.2442.7141.5542.105.62M
Gilead SciencesGILD51.7552.0850.7950.895.62M
International Business MachinesIBM123.87124.35123.01123.675.42M
United TechnologiesUTX71.5571.9070.9271.444.09M
Union PacificUNP136.91138.01135.81136.822.97M
3MMMM82.1582.2080.5381.182.72M
Berkshire HathawayBRK.B4286.004286.004233.004241.0014.9K
Exchange Rates of April 22nd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.860 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.007 CAD1 CAD = 0.993 USD
US DollarSwiss Franc1 USD = 1.003 CHF1 CHF = 0.997 USD
US DollarChinese Yuan1 USD = 6.989 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 164.540 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.801 GBP1 GBP = 1.248 EUR
EuroAustralian Dollar1 EUR = 1.692 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.611 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.604 CHF1 CHF = 0.623 EUR
Japanese YenPound Sterling1 JPY = 0.487 GBP1 GBP = 2.054 JPY
Japanese YenAustralian Dollar1 JPY = 1.028 AUD1 AUD = 0.973 JPY
Japanese YenCanadian Dollar1 JPY = 0.979 CAD1 CAD = 1.022 JPY
Japanese YenSwiss Franc1 JPY = 0.975 CHF1 CHF = 1.026 JPY
Pound SterlingAustralian Dollar1 GBP = 2.112 AUD1 AUD = 0.474 GBP
Pound SterlingCanadian Dollar1 GBP = 2.010 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.001 CHF1 CHF = 0.500 GBP
Australian DollarCanadian Dollar1 AUD = 0.951 CAD1 CAD = 1.051 AUD
Australian DollarSwiss Franc1 AUD = 0.947 CHF1 CHF = 1.056 AUD
Canadian DollarSwiss Franc1 CAD = 0.995 CHF1 CHF = 1.005 CAD

See what else happened on April 22nd, 2008