Financial news on April 22, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30,63 | 30,70 | 29,97 | 30,25 | 67.4M |
| Pfizer | PFE | 20,22 | 20,24 | 19,79 | 19,79 | 66.5M |
| Intel | INTC | 22,26 | 22,41 | 21,87 | 21,99 | 56.3M |
| Apple | AAPL | 167,41 | 168,00 | 158,09 | 160,20 | 51.4M |
| Cisco Systems | CSCO | 24,72 | 24,96 | 24,55 | 24,92 | 46.7M |
| General Electric | GE | 32,50 | 32,70 | 32,20 | 32,33 | 41M |
| Oracle Corp. | ORCL | 21,54 | 21,88 | 21,50 | 21,78 | 29.9M |
| UnitedHealth Group | UNH | 33,60 | 35,05 | 33,48 | 34,15 | 28.7M |
| AT&T Inc. | T | 38,00 | 38,04 | 37,03 | 37,81 | 26.6M |
| JPMorgan Chase | JPM | 44,96 | 45,80 | 44,75 | 45,65 | 23.7M |
| Wells Fargo & Co. | WFC | 29,19 | 29,59 | 28,95 | 29,38 | 22.8M |
| ExxonMobil | XOM | 94,10 | 94,93 | 93,81 | 94,39 | 20.7M |
| Home Depot | HD | 28,90 | 29,24 | 28,27 | 28,52 | 20.1M |
| Merck | MRK | 39,62 | 39,77 | 38,36 | 38,51 | 19.5M |
| Abbott Laboratories | ABT | 50,55 | 50,73 | 50,24 | 50,52 | 18.7M |
| Alphabet | GOOGL | 537,80 | 560,83 | 537,56 | 555,00 | 15.9M |
| Wal-Mart Stores | WMT | 56,25 | 56,56 | 55,84 | 56,55 | 14.5M |
| Johnson & Johnson | JNJ | 66,06 | 67,16 | 65,79 | 66,99 | 13.2M |
| Procter & Gamble | PG | 67,51 | 67,75 | 67,15 | 67,47 | 13.1M |
| Altria | MO | 22,10 | 22,30 | 21,96 | 22,05 | 12.7M |
| Comcast | CMCSA | 20,01 | 20,15 | 19,77 | 19,91 | 12.3M |
| Visa | V | 72,10 | 72,40 | 70,00 | 70,28 | 11.8M |
| Verizon Communications | VZ | 35,86 | 36,38 | 35,48 | 35,73 | 11.8M |
| ConocoPhillips | COP | 84,20 | 85,20 | 84,01 | 84,89 | 11.7M |
| Chevron | CVX | 92,66 | 94,50 | 92,47 | 94,03 | 11.5M |
| McDonald's | MCD | 57,94 | 58,77 | 57,42 | 58,35 | 10.9M |
| Schlumberger | SLB | 104,82 | 106,33 | 104,02 | 105,91 | 10.7M |
| Bristol-Myers Squibb | BMY | 21,79 | 21,79 | 21,23 | 21,32 | 10.6M |
| HP Inc. | HPQ | 48,32 | 48,46 | 47,72 | 48,17 | 9.83M |
| Coca-Cola | KO | 60,22 | 60,40 | 59,70 | 59,89 | 8.64M |
| Walt Disney & Co. | DIS | 31,39 | 31,42 | 31,17 | 31,29 | 8.46M |
| Boeing | BA | 79,32 | 79,99 | 77,75 | 78,56 | 7.62M |
| Pepsico | PEP | 69,74 | 69,85 | 68,63 | 69,10 | 7.49M |
| Amazon | AMZN | 79,94 | 79,94 | 77,54 | 79,60 | 7.24M |
| Amgen | AMGN | 42,24 | 42,71 | 41,55 | 42,10 | 5.62M |
| Gilead Sciences | GILD | 51,75 | 52,08 | 50,79 | 50,89 | 5.62M |
| International Business Machines | IBM | 123,87 | 124,35 | 123,01 | 123,67 | 5.42M |
| United Technologies | UTX | 71,55 | 71,90 | 70,92 | 71,44 | 4.09M |
| Union Pacific | UNP | 136,91 | 138,01 | 135,81 | 136,82 | 2.97M |
| 3M | MMM | 82,15 | 82,20 | 80,53 | 81,18 | 2.72M |
| Berkshire Hathaway | BRK.B | 4286,00 | 4286,00 | 4233,00 | 4241,00 | 14.9K |
Exchange Rates of April 22, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,860 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,007 CAD | 1 CAD = 0,993 USD |
| US Dollar | Swiss Franc | 1 USD = 1,003 CHF | 1 CHF = 0,997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,989 CNY | 1 CNY = 0,143 USD |
| Euro | Japanese Yen | 1 EUR = 164,540 JPY | 1 JPY = 0,006 EUR |
| Euro | Pound Sterling | 1 EUR = 0,801 GBP | 1 GBP = 1,248 EUR |
| Euro | Australian Dollar | 1 EUR = 1,692 AUD | 1 AUD = 0,591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,611 CAD | 1 CAD = 0,621 EUR |
| Euro | Swiss Franc | 1 EUR = 1,604 CHF | 1 CHF = 0,623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,487 GBP | 1 GBP = 2,054 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,028 AUD | 1 AUD = 0,973 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0,979 CAD | 1 CAD = 1,022 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,975 CHF | 1 CHF = 1,026 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,112 AUD | 1 AUD = 0,474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,010 CAD | 1 CAD = 0,497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,001 CHF | 1 CHF = 0,500 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,951 CAD | 1 CAD = 1,051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,947 CHF | 1 CHF = 1,056 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,995 CHF | 1 CHF = 1,005 CAD |
See what else happened on April 22, 2008