Financial news on April 22, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30,6330,7029,9730,2567.4M
PfizerPFE20,2220,2419,7919,7966.5M
IntelINTC22,2622,4121,8721,9956.3M
AppleAAPL167,41168,00158,09160,2051.4M
Cisco SystemsCSCO24,7224,9624,5524,9246.7M
General ElectricGE32,5032,7032,2032,3341M
Oracle Corp.ORCL21,5421,8821,5021,7829.9M
UnitedHealth GroupUNH33,6035,0533,4834,1528.7M
AT&T Inc.T38,0038,0437,0337,8126.6M
JPMorgan ChaseJPM44,9645,8044,7545,6523.7M
Wells Fargo & Co.WFC29,1929,5928,9529,3822.8M
ExxonMobilXOM94,1094,9393,8194,3920.7M
Home DepotHD28,9029,2428,2728,5220.1M
MerckMRK39,6239,7738,3638,5119.5M
Abbott LaboratoriesABT50,5550,7350,2450,5218.7M
AlphabetGOOGL537,80560,83537,56555,0015.9M
Wal-Mart StoresWMT56,2556,5655,8456,5514.5M
Johnson & JohnsonJNJ66,0667,1665,7966,9913.2M
Procter & GamblePG67,5167,7567,1567,4713.1M
AltriaMO22,1022,3021,9622,0512.7M
ComcastCMCSA20,0120,1519,7719,9112.3M
VisaV72,1072,4070,0070,2811.8M
Verizon CommunicationsVZ35,8636,3835,4835,7311.8M
ConocoPhillipsCOP84,2085,2084,0184,8911.7M
ChevronCVX92,6694,5092,4794,0311.5M
McDonald'sMCD57,9458,7757,4258,3510.9M
SchlumbergerSLB104,82106,33104,02105,9110.7M
Bristol-Myers SquibbBMY21,7921,7921,2321,3210.6M
HP Inc.HPQ48,3248,4647,7248,179.83M
Coca-ColaKO60,2260,4059,7059,898.64M
Walt Disney & Co.DIS31,3931,4231,1731,298.46M
BoeingBA79,3279,9977,7578,567.62M
PepsicoPEP69,7469,8568,6369,107.49M
AmazonAMZN79,9479,9477,5479,607.24M
AmgenAMGN42,2442,7141,5542,105.62M
Gilead SciencesGILD51,7552,0850,7950,895.62M
International Business MachinesIBM123,87124,35123,01123,675.42M
United TechnologiesUTX71,5571,9070,9271,444.09M
Union PacificUNP136,91138,01135,81136,822.97M
3MMMM82,1582,2080,5381,182.72M
Berkshire HathawayBRK.B4286,004286,004233,004241,0014.9K
Exchange Rates of April 22, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,860 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,007 CAD1 CAD = 0,993 USD
US DollarSwiss Franc1 USD = 1,003 CHF1 CHF = 0,997 USD
US DollarChinese Yuan1 USD = 6,989 CNY1 CNY = 0,143 USD
EuroJapanese Yen1 EUR = 164,540 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,801 GBP1 GBP = 1,248 EUR
EuroAustralian Dollar1 EUR = 1,692 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,611 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,604 CHF1 CHF = 0,623 EUR
Japanese YenPound Sterling1 JPY = 0,487 GBP1 GBP = 2,054 JPY
Japanese YenAustralian Dollar1 JPY = 1,028 AUD1 AUD = 0,973 JPY
Japanese YenCanadian Dollar1 JPY = 0,979 CAD1 CAD = 1,022 JPY
Japanese YenSwiss Franc1 JPY = 0,975 CHF1 CHF = 1,026 JPY
Pound SterlingAustralian Dollar1 GBP = 2,112 AUD1 AUD = 0,474 GBP
Pound SterlingCanadian Dollar1 GBP = 2,010 CAD1 CAD = 0,497 GBP
Pound SterlingSwiss Franc1 GBP = 2,001 CHF1 CHF = 0,500 GBP
Australian DollarCanadian Dollar1 AUD = 0,951 CAD1 CAD = 1,051 AUD
Australian DollarSwiss Franc1 AUD = 0,947 CHF1 CHF = 1,056 AUD
Canadian DollarSwiss Franc1 CAD = 0,995 CHF1 CHF = 1,005 CAD

See what else happened on April 22, 2008