Financial news on April 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.63 | 30.70 | 29.97 | 30.25 | 67.4M |
| Pfizer | PFE | 20.22 | 20.24 | 19.79 | 19.79 | 66.5M |
| Intel | INTC | 22.26 | 22.41 | 21.87 | 21.99 | 56.3M |
| Apple | AAPL | 167.41 | 168.00 | 158.09 | 160.20 | 51.4M |
| Cisco Systems | CSCO | 24.72 | 24.96 | 24.55 | 24.92 | 46.7M |
| General Electric | GE | 32.50 | 32.70 | 32.20 | 32.33 | 41M |
| Oracle Corp. | ORCL | 21.54 | 21.88 | 21.50 | 21.78 | 29.9M |
| UnitedHealth Group | UNH | 33.60 | 35.05 | 33.48 | 34.15 | 28.7M |
| AT&T Inc. | T | 38.00 | 38.04 | 37.03 | 37.81 | 26.6M |
| JPMorgan Chase | JPM | 44.96 | 45.80 | 44.75 | 45.65 | 23.7M |
| Wells Fargo & Co. | WFC | 29.19 | 29.59 | 28.95 | 29.38 | 22.8M |
| ExxonMobil | XOM | 94.10 | 94.93 | 93.81 | 94.39 | 20.7M |
| Home Depot | HD | 28.90 | 29.24 | 28.27 | 28.52 | 20.1M |
| Merck | MRK | 39.62 | 39.77 | 38.36 | 38.51 | 19.5M |
| Abbott Laboratories | ABT | 50.55 | 50.73 | 50.24 | 50.52 | 18.7M |
| Alphabet | GOOGL | 537.80 | 560.83 | 537.56 | 555.00 | 15.9M |
| Wal-Mart Stores | WMT | 56.25 | 56.56 | 55.84 | 56.55 | 14.5M |
| Johnson & Johnson | JNJ | 66.06 | 67.16 | 65.79 | 66.99 | 13.2M |
| Procter & Gamble | PG | 67.51 | 67.75 | 67.15 | 67.47 | 13.1M |
| Altria | MO | 22.10 | 22.30 | 21.96 | 22.05 | 12.7M |
| Comcast | CMCSA | 20.01 | 20.15 | 19.77 | 19.91 | 12.3M |
| Visa | V | 72.10 | 72.40 | 70.00 | 70.28 | 11.8M |
| Verizon Communications | VZ | 35.86 | 36.38 | 35.48 | 35.73 | 11.8M |
| ConocoPhillips | COP | 84.20 | 85.20 | 84.01 | 84.89 | 11.7M |
| Chevron | CVX | 92.66 | 94.50 | 92.47 | 94.03 | 11.5M |
| McDonald's | MCD | 57.94 | 58.77 | 57.42 | 58.35 | 10.9M |
| Schlumberger | SLB | 104.82 | 106.33 | 104.02 | 105.91 | 10.7M |
| Bristol-Myers Squibb | BMY | 21.79 | 21.79 | 21.23 | 21.32 | 10.6M |
| HP Inc. | HPQ | 48.32 | 48.46 | 47.72 | 48.17 | 9.83M |
| Coca-Cola | KO | 60.22 | 60.40 | 59.70 | 59.89 | 8.64M |
| Walt Disney & Co. | DIS | 31.39 | 31.42 | 31.17 | 31.29 | 8.46M |
| Boeing | BA | 79.32 | 79.99 | 77.75 | 78.56 | 7.62M |
| Pepsico | PEP | 69.74 | 69.85 | 68.63 | 69.10 | 7.49M |
| Amazon | AMZN | 79.94 | 79.94 | 77.54 | 79.60 | 7.24M |
| Amgen | AMGN | 42.24 | 42.71 | 41.55 | 42.10 | 5.62M |
| Gilead Sciences | GILD | 51.75 | 52.08 | 50.79 | 50.89 | 5.62M |
| International Business Machines | IBM | 123.87 | 124.35 | 123.01 | 123.67 | 5.42M |
| United Technologies | UTX | 71.55 | 71.90 | 70.92 | 71.44 | 4.09M |
| Union Pacific | UNP | 136.91 | 138.01 | 135.81 | 136.82 | 2.97M |
| 3M | MMM | 82.15 | 82.20 | 80.53 | 81.18 | 2.72M |
| Berkshire Hathaway | BRK.B | 4286.00 | 4286.00 | 4233.00 | 4241.00 | 14.9K |
Exchange Rates of April 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.860 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.989 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 164.540 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.604 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.487 GBP | 1 GBP = 2.054 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.028 AUD | 1 AUD = 0.973 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.022 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.975 CHF | 1 CHF = 1.026 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.112 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.001 CHF | 1 CHF = 0.500 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.995 CHF | 1 CHF = 1.005 CAD |
See what else happened on April 22nd, 2008