Financial news on April 22nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 62.65 | 63.44 | 62.22 | 63.03 | 60.6M | |
| Comcast | CMCSA | 50.59 | 51.62 | 50.50 | 50.83 | 36.6M |
| AT&T Inc. | T | 36.10 | 36.41 | 35.96 | 36.29 | 32M |
| Intel | INTC | 26.91 | 26.98 | 26.66 | 26.84 | 29.6M |
| Gilead Sciences | GILD | 72.86 | 73.26 | 71.85 | 72.86 | 29.2M |
| Cisco Systems | CSCO | 23.43 | 23.61 | 23.40 | 23.52 | 28.7M |
| General Electric | GE | 26.70 | 26.77 | 26.57 | 26.58 | 27.8M |
| Microsoft | MSFT | 39.96 | 40.14 | 39.83 | 39.99 | 27.1M |
| Pfizer | PFE | 30.85 | 31.25 | 30.85 | 31.00 | 26M |
| Verizon Communications | VZ | 47.99 | 48.37 | 47.75 | 47.92 | 20.8M |
| Coca-Cola | KO | 40.58 | 40.76 | 40.42 | 40.71 | 17.4M |
| JPMorgan Chase | JPM | 55.04 | 56.08 | 54.94 | 55.81 | 16.3M |
| Wells Fargo & Co. | WFC | 49.04 | 49.49 | 48.90 | 49.23 | 14.2M |
| Merck | MRK | 57.09 | 58.32 | 57.02 | 57.77 | 14M |
| HP Inc. | HPQ | 31.89 | 32.07 | 31.63 | 31.77 | 13.5M |
| General Motors | GM | 34.03 | 34.44 | 34.00 | 34.23 | 12.3M |
| Home Depot | HD | 78.74 | 80.23 | 78.63 | 79.67 | 11.2M |
| Oracle Corp. | ORCL | 40.27 | 40.62 | 40.14 | 40.46 | 10.4M |
| Procter & Gamble | PG | 81.54 | 81.67 | 81.15 | 81.25 | 9.26M |
| McDonald's | MCD | 100.02 | 100.27 | 98.89 | 99.32 | 8.93M |
| Altria | MO | 38.38 | 38.66 | 38.27 | 38.64 | 8.91M |
| ExxonMobil | XOM | 100.53 | 100.86 | 100.22 | 100.37 | 8.21M |
| Johnson & Johnson | JNJ | 100.00 | 100.75 | 99.74 | 100.18 | 7.94M |
| Bristol-Myers Squibb | BMY | 50.47 | 51.49 | 50.32 | 50.99 | 7.61M |
| Apple | AAPL | 528.31 | 531.83 | 526.50 | 531.70 | 7.23M |
| Schlumberger | SLB | 101.31 | 102.66 | 100.90 | 102.03 | 6.94M |
| Wal-Mart Stores | WMT | 77.52 | 77.83 | 77.39 | 77.56 | 6.47M |
| Abbott Laboratories | ABT | 38.75 | 38.90 | 38.59 | 38.60 | 6.22M |
| UnitedHealth Group | UNH | 75.19 | 76.19 | 74.95 | 75.76 | 6.2M |
| Walt Disney & Co. | DIS | 79.22 | 79.89 | 79.21 | 79.45 | 5.88M |
| Chevron | CVX | 123.87 | 124.35 | 123.61 | 124.00 | 5.85M |
| ConocoPhillips | COP | 74.69 | 74.69 | 73.94 | 74.17 | 5.09M |
| Boeing | BA | 128.25 | 129.13 | 127.48 | 127.55 | 5.02M |
| Pepsico | PEP | 85.83 | 85.83 | 85.14 | 85.14 | 4.48M |
| Berkshire Hathaway | BRK.B | 126.42 | 127.43 | 125.06 | 127.15 | 4.38M |
| Amgen | AMGN | 117.24 | 119.71 | 117.05 | 119.30 | 4.28M |
| United Technologies | UTX | 119.28 | 120.66 | 119.00 | 119.19 | 4.19M |
| International Business Machines | IBM | 192.01 | 193.00 | 191.20 | 192.15 | 3.88M |
| Amazon | AMZN | 332.00 | 337.50 | 328.94 | 329.32 | 3.71M |
| Visa | V | 209.34 | 210.58 | 208.53 | 209.97 | 2.46M |
| Union Pacific | UNP | 192.04 | 194.16 | 191.66 | 192.05 | 2.33M |
| Alphabet | GOOGL | 536.00 | 548.00 | 536.00 | 545.50 | 2.33M |
| 3M | MMM | 138.50 | 139.52 | 138.13 | 138.89 | 2.25M |
Exchange Rates of April 22nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.590 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.885 CHF | 1 CHF = 1.130 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.238 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.820 GBP | 1 GBP = 1.219 EUR |
| Euro | Australian Dollar | 1 EUR = 1.474 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.522 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.611 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.727 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.040 AUD | 1 AUD = 0.961 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.074 CAD | 1 CAD = 0.931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.855 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.489 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.494 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.207 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.841 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.802 CHF | 1 CHF = 1.247 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.655 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.047 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 22nd, 2014