Financial news on April 22, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 62.65 63.44 62.22 63.03 60.6M
Comcast CMCSA 50.59 51.62 50.50 50.83 36.6M
AT&T Inc. T 36.10 36.41 35.96 36.29 32M
Intel INTC 26.91 26.98 26.66 26.84 29.6M
Gilead Sciences GILD 72.86 73.26 71.85 72.86 29.2M
Cisco Systems CSCO 23.43 23.61 23.40 23.52 28.7M
General Electric GE 26.70 26.77 26.57 26.58 27.8M
Microsoft MSFT 39.96 40.14 39.83 39.99 27.1M
Pfizer PFE 30.85 31.25 30.85 31.00 26M
Verizon Communications VZ 47.99 48.37 47.75 47.92 20.8M
Coca-Cola KO 40.58 40.76 40.42 40.71 17.4M
JPMorgan Chase JPM 55.04 56.08 54.94 55.81 16.3M
Wells Fargo & Co. WFC 49.04 49.49 48.90 49.23 14.2M
Merck MRK 57.09 58.32 57.02 57.77 14M
HP Inc. HPQ 31.89 32.07 31.63 31.77 13.5M
General Motors GM 34.03 34.44 34.00 34.23 12.3M
Home Depot HD 78.74 80.23 78.63 79.67 11.2M
Oracle Corp. ORCL 40.27 40.62 40.14 40.46 10.4M
Procter & Gamble PG 81.54 81.67 81.15 81.25 9.26M
McDonald's MCD 100.02 100.27 98.89 99.32 8.93M
Altria MO 38.38 38.66 38.27 38.64 8.91M
ExxonMobil XOM 100.53 100.86 100.22 100.37 8.21M
Johnson & Johnson JNJ 100.00 100.75 99.74 100.18 7.94M
Bristol-Myers Squibb BMY 50.47 51.49 50.32 50.99 7.61M
Apple AAPL 528.31 531.83 526.50 531.70 7.23M
Schlumberger SLB 101.31 102.66 100.90 102.03 6.94M
Wal-Mart Stores WMT 77.52 77.83 77.39 77.56 6.47M
Abbott Laboratories ABT 38.75 38.90 38.59 38.60 6.22M
UnitedHealth Group UNH 75.19 76.19 74.95 75.76 6.2M
Walt Disney & Co. DIS 79.22 79.89 79.21 79.45 5.88M
Chevron CVX 123.87 124.35 123.61 124.00 5.85M
ConocoPhillips COP 74.69 74.69 73.94 74.17 5.09M
Boeing BA 128.25 129.13 127.48 127.55 5.02M
Pepsico PEP 85.83 85.83 85.14 85.14 4.48M
Berkshire Hathaway BRK.B 126.42 127.43 125.06 127.15 4.38M
Amgen AMGN 117.24 119.71 117.05 119.30 4.28M
United Technologies UTX 119.28 120.66 119.00 119.19 4.19M
International Business Machines IBM 192.01 193.00 191.20 192.15 3.88M
Amazon AMZN 332.00 337.50 328.94 329.32 3.71M
Visa V 209.34 210.58 208.53 209.97 2.46M
Union Pacific UNP 192.04 194.16 191.66 192.05 2.33M
Alphabet GOOGL 536.00 548.00 536.00 545.50 2.33M
3M MMM 138.50 139.52 138.13 138.89 2.25M
Exchange Rates of April 22, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.590 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.103 CAD 1 CAD = 0.907 USD
US Dollar Swiss Franc 1 USD = 0.885 CHF 1 CHF = 1.130 USD
US Dollar Chinese Yuan 1 USD = 6.238 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 141.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.820 GBP 1 GBP = 1.219 EUR
Euro Australian Dollar 1 EUR = 1.474 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.522 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.222 CHF 1 CHF = 0.819 EUR
Euro Chinese Yuan 1 EUR = 8.611 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.579 GBP 1 GBP = 1.727 JPY
Japanese Yen Australian Dollar 1 JPY = 1.040 AUD 1 AUD = 0.961 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.074 CAD 1 CAD = 0.931 JPY
Japanese Yen Swiss Franc 1 JPY = 0.862 CHF 1 CHF = 1.160 JPY
Pound Sterling Australian Dollar 1 GBP = 1.796 AUD 1 AUD = 0.557 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.855 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.489 CHF 1 CHF = 0.672 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.494 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.033 CAD 1 CAD = 0.968 AUD
Australian Dollar Swiss Franc 1 AUD = 0.829 CHF 1 CHF = 1.207 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.841 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.802 CHF 1 CHF = 1.247 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.655 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.047 CNY 1 CNY = 0.142 CHF

See what else happened on April 22, 2014