Financial news on April 22, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB62,6563,4462,2263,0360.6M
ComcastCMCSA50,5951,6250,5050,8336.6M
AT&T Inc.T36,1036,4135,9636,2932M
IntelINTC26,9126,9826,6626,8429.6M
Gilead SciencesGILD72,8673,2671,8572,8629.2M
Cisco SystemsCSCO23,4323,6123,4023,5228.7M
General ElectricGE26,7026,7726,5726,5827.8M
MicrosoftMSFT39,9640,1439,8339,9927.1M
PfizerPFE30,8531,2530,8531,0026M
Verizon CommunicationsVZ47,9948,3747,7547,9220.8M
Coca-ColaKO40,5840,7640,4240,7117.4M
JPMorgan ChaseJPM55,0456,0854,9455,8116.3M
Wells Fargo & Co.WFC49,0449,4948,9049,2314.2M
MerckMRK57,0958,3257,0257,7714M
HP Inc.HPQ31,8932,0731,6331,7713.5M
General MotorsGM34,0334,4434,0034,2312.3M
Home DepotHD78,7480,2378,6379,6711.2M
Oracle Corp.ORCL40,2740,6240,1440,4610.4M
Procter & GamblePG81,5481,6781,1581,259.26M
McDonald'sMCD100,02100,2798,8999,328.93M
AltriaMO38,3838,6638,2738,648.91M
ExxonMobilXOM100,53100,86100,22100,378.21M
Johnson & JohnsonJNJ100,00100,7599,74100,187.94M
Bristol-Myers SquibbBMY50,4751,4950,3250,997.61M
AppleAAPL528,31531,83526,50531,707.23M
SchlumbergerSLB101,31102,66100,90102,036.94M
Wal-Mart StoresWMT77,5277,8377,3977,566.47M
Abbott LaboratoriesABT38,7538,9038,5938,606.22M
UnitedHealth GroupUNH75,1976,1974,9575,766.2M
Walt Disney & Co.DIS79,2279,8979,2179,455.88M
ChevronCVX123,87124,35123,61124,005.85M
ConocoPhillipsCOP74,6974,6973,9474,175.09M
BoeingBA128,25129,13127,48127,555.02M
PepsicoPEP85,8385,8385,1485,144.48M
Berkshire HathawayBRK.B126,42127,43125,06127,154.38M
AmgenAMGN117,24119,71117,05119,304.28M
United TechnologiesUTX119,28120,66119,00119,194.19M
International Business MachinesIBM192,01193,00191,20192,153.88M
AmazonAMZN332,00337,50328,94329,323.71M
VisaV209,34210,58208,53209,972.46M
Union PacificUNP192,04194,16191,66192,052.33M
AlphabetGOOGL536,00548,00536,00545,502.33M
3MMMM138,50139,52138,13138,892.25M
Exchange Rates of April 22, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,590 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,103 CAD1 CAD = 0,907 USD
US DollarSwiss Franc1 USD = 0,885 CHF1 CHF = 1,130 USD
US DollarChinese Yuan1 USD = 6,238 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 141,620 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,820 GBP1 GBP = 1,219 EUR
EuroAustralian Dollar1 EUR = 1,474 AUD1 AUD = 0,678 EUR
EuroCanadian Dollar1 EUR = 1,522 CAD1 CAD = 0,657 EUR
EuroSwiss Franc1 EUR = 1,222 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 8,611 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,579 GBP1 GBP = 1,727 JPY
Japanese YenAustralian Dollar1 JPY = 1,040 AUD1 AUD = 0,961 JPY
Japanese YenCanadian Dollar1 JPY = 1,074 CAD1 CAD = 0,931 JPY
Japanese YenSwiss Franc1 JPY = 0,862 CHF1 CHF = 1,160 JPY
Pound SterlingAustralian Dollar1 GBP = 1,796 AUD1 AUD = 0,557 GBP
Pound SterlingCanadian Dollar1 GBP = 1,855 CAD1 CAD = 0,539 GBP
Pound SterlingSwiss Franc1 GBP = 1,489 CHF1 CHF = 0,672 GBP
Pound SterlingChinese Yuan1 GBP = 10,494 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,033 CAD1 CAD = 0,968 AUD
Australian DollarSwiss Franc1 AUD = 0,829 CHF1 CHF = 1,207 AUD
Australian DollarChinese Yuan1 AUD = 5,841 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,802 CHF1 CHF = 1,247 CAD
Canadian DollarChinese Yuan1 CAD = 5,655 CNY1 CNY = 0,177 CAD
Swiss FrancChinese Yuan1 CHF = 7,047 CNY1 CNY = 0,142 CHF

See what else happened on April 22, 2014