Financial news on December 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,1627,4326,9727,1843.9M
Oracle Corp.ORCL12,9713,2112,9213,2037.4M
IntelINTC30,3930,7930,1730,4233.9M
Cisco SystemsCSCO23,8824,0523,8023,9827.2M
PfizerPFE34,0534,6934,0234,3017.6M
General ElectricGE30,8031,0030,7331,0016.3M
Wal-Mart StoresWMT52,1053,2052,0853,0711.4M
ExxonMobilXOM39,3539,5239,2039,4711.4M
Home DepotHD35,2835,4634,5034,839.43M
Verizon CommunicationsVZ34,1534,4133,9534,139.12M
JPMorgan ChaseJPM35,7736,1135,6536,108.87M
Abbott LaboratoriesABT46,2846,5046,0546,307.93M
Walt Disney & Co.DIS23,0723,4522,9523,457.84M
AmazonAMZN48,9850,1048,7049,897.8M
AT&T Inc.T25,2025,4525,0325,457.74M
Johnson & JohnsonJNJ50,0850,4849,8950,487.72M
MerckMRK44,3644,4144,0044,217.47M
HP Inc.HPQ22,1022,2021,9922,207.37M
McDonald'sMCD24,1125,1924,1125,166.96M
AmgenAMGN61,6061,7560,9361,166.85M
AppleAAPL19,6519,8919,2519,856.73M
ComcastCMCSA31,9232,2631,7432,236.14M
AltriaMO54,7054,8754,0254,585.65M
SchlumbergerSLB53,2554,7553,1654,655.31M
Coca-ColaKO50,0550,1749,7550,164.76M
Bristol-Myers SquibbBMY27,2027,3427,0227,284.63M
International Business MachinesIBM92,8393,5092,7893,394.33M
PepsicoPEP46,9747,2446,6746,994.01M
Wells Fargo & Co.WFC58,0758,1557,6657,993.06M
3MMMM84,3885,4084,3585,252.86M
BoeingBA41,4941,8841,2941,602.77M
Procter & GamblePG97,6098,1597,3098,152.39M
UnitedHealth GroupUNH56,3056,5855,8156,422.37M
ConocoPhillipsCOP63,4463,8563,3863,452.34M
United TechnologiesUTX94,0095,0593,6095,052.23M
ChevronCVX83,2283,4482,7383,352.09M
Gilead SciencesGILD59,1759,8858,9959,622M
Union PacificUNP67,8568,8067,8068,631M
Berkshire HathawayBRK.B2778,002790,002764,002775,0012.2K
Exchange Rates of December 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,490 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,332 CAD1 CAD = 0,751 USD
US DollarSwiss Franc1 USD = 1,257 CHF1 CHF = 0,796 USD
EuroJapanese Yen1 EUR = 133,410 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,704 GBP1 GBP = 1,421 EUR
EuroAustralian Dollar1 EUR = 1,692 AUD1 AUD = 0,591 EUR
EuroCanadian Dollar1 EUR = 1,652 CAD1 CAD = 0,605 EUR
EuroSwiss Franc1 EUR = 1,559 CHF1 CHF = 0,641 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,170 CHF1 CHF = 0,855 JPY
Pound SterlingAustralian Dollar1 GBP = 2,404 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,347 CAD1 CAD = 0,426 GBP
Pound SterlingSwiss Franc1 GBP = 2,215 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,976 CAD1 CAD = 1,024 AUD
Australian DollarSwiss Franc1 AUD = 0,922 CHF1 CHF = 1,085 AUD

See what else happened on December 22, 2003