Financial news on December 22nd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.16 | 27.43 | 26.97 | 27.18 | 43.9M |
Oracle Corp. | ORCL | 12.97 | 13.21 | 12.92 | 13.20 | 37.4M |
Intel | INTC | 30.39 | 30.79 | 30.17 | 30.42 | 33.9M |
Cisco Systems | CSCO | 23.88 | 24.05 | 23.80 | 23.98 | 27.2M |
Pfizer | PFE | 34.05 | 34.69 | 34.02 | 34.30 | 17.6M |
General Electric | GE | 30.80 | 31.00 | 30.73 | 31.00 | 16.3M |
Wal-Mart Stores | WMT | 52.10 | 53.20 | 52.08 | 53.07 | 11.4M |
ExxonMobil | XOM | 39.35 | 39.52 | 39.20 | 39.47 | 11.4M |
Home Depot | HD | 35.28 | 35.46 | 34.50 | 34.83 | 9.43M |
Verizon Communications | VZ | 34.15 | 34.41 | 33.95 | 34.13 | 9.12M |
JPMorgan Chase | JPM | 35.77 | 36.11 | 35.65 | 36.10 | 8.87M |
Abbott Laboratories | ABT | 46.28 | 46.50 | 46.05 | 46.30 | 7.93M |
Walt Disney & Co. | DIS | 23.07 | 23.45 | 22.95 | 23.45 | 7.84M |
Amazon | AMZN | 48.98 | 50.10 | 48.70 | 49.89 | 7.8M |
AT&T Inc. | T | 25.20 | 25.45 | 25.03 | 25.45 | 7.74M |
Johnson & Johnson | JNJ | 50.08 | 50.48 | 49.89 | 50.48 | 7.72M |
Merck | MRK | 44.36 | 44.41 | 44.00 | 44.21 | 7.47M |
HP Inc. | HPQ | 22.10 | 22.20 | 21.99 | 22.20 | 7.37M |
McDonald's | MCD | 24.11 | 25.19 | 24.11 | 25.16 | 6.96M |
Amgen | AMGN | 61.60 | 61.75 | 60.93 | 61.16 | 6.85M |
Apple | AAPL | 19.65 | 19.89 | 19.25 | 19.85 | 6.73M |
Comcast | CMCSA | 31.92 | 32.26 | 31.74 | 32.23 | 6.14M |
Altria | MO | 54.70 | 54.87 | 54.02 | 54.58 | 5.65M |
Schlumberger | SLB | 53.25 | 54.75 | 53.16 | 54.65 | 5.31M |
Coca-Cola | KO | 50.05 | 50.17 | 49.75 | 50.16 | 4.76M |
Bristol-Myers Squibb | BMY | 27.20 | 27.34 | 27.02 | 27.28 | 4.63M |
International Business Machines | IBM | 92.83 | 93.50 | 92.78 | 93.39 | 4.33M |
Pepsico | PEP | 46.97 | 47.24 | 46.67 | 46.99 | 4.01M |
Wells Fargo & Co. | WFC | 58.07 | 58.15 | 57.66 | 57.99 | 3.06M |
3M | MMM | 84.38 | 85.40 | 84.35 | 85.25 | 2.86M |
Boeing | BA | 41.49 | 41.88 | 41.29 | 41.60 | 2.77M |
Procter & Gamble | PG | 97.60 | 98.15 | 97.30 | 98.15 | 2.39M |
UnitedHealth Group | UNH | 56.30 | 56.58 | 55.81 | 56.42 | 2.37M |
ConocoPhillips | COP | 63.44 | 63.85 | 63.38 | 63.45 | 2.34M |
United Technologies | UTX | 94.00 | 95.05 | 93.60 | 95.05 | 2.23M |
Chevron | CVX | 83.22 | 83.44 | 82.73 | 83.35 | 2.09M |
Gilead Sciences | GILD | 59.17 | 59.88 | 58.99 | 59.62 | 2M |
Union Pacific | UNP | 67.85 | 68.80 | 67.80 | 68.63 | 1M |
Berkshire Hathaway | BRK.B | 2778.00 | 2790.00 | 2764.00 | 2775.00 | 12.2K |
Exchange Rates of December 22nd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.490 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.796 USD |
Euro | Japanese Yen | 1 EUR = 133.410 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.704 GBP | 1 GBP = 1.421 EUR |
Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
Euro | Canadian Dollar | 1 EUR = 1.652 CAD | 1 CAD = 0.605 EUR |
Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.641 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.404 AUD | 1 AUD = 0.416 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.347 CAD | 1 CAD = 0.426 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.215 CHF | 1 CHF = 0.451 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
See what else happened on December 22nd, 2003