Financial news on December 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,16 27,43 26,97 27,18 43.9M
Oracle Corp. ORCL 12,97 13,21 12,92 13,20 37.4M
Intel INTC 30,39 30,79 30,17 30,42 33.9M
Cisco Systems CSCO 23,88 24,05 23,80 23,98 27.2M
Pfizer PFE 34,05 34,69 34,02 34,30 17.6M
General Electric GE 30,80 31,00 30,73 31,00 16.3M
Wal-Mart Stores WMT 52,10 53,20 52,08 53,07 11.4M
ExxonMobil XOM 39,35 39,52 39,20 39,47 11.4M
Home Depot HD 35,28 35,46 34,50 34,83 9.43M
Verizon Communications VZ 34,15 34,41 33,95 34,13 9.12M
JPMorgan Chase JPM 35,77 36,11 35,65 36,10 8.87M
Abbott Laboratories ABT 46,28 46,50 46,05 46,30 7.93M
Walt Disney & Co. DIS 23,07 23,45 22,95 23,45 7.84M
Amazon AMZN 48,98 50,10 48,70 49,89 7.8M
AT&T Inc. T 25,20 25,45 25,03 25,45 7.74M
Johnson & Johnson JNJ 50,08 50,48 49,89 50,48 7.72M
Merck MRK 44,36 44,41 44,00 44,21 7.47M
HP Inc. HPQ 22,10 22,20 21,99 22,20 7.37M
McDonald's MCD 24,11 25,19 24,11 25,16 6.96M
Amgen AMGN 61,60 61,75 60,93 61,16 6.85M
Apple AAPL 19,65 19,89 19,25 19,85 6.73M
Comcast CMCSA 31,92 32,26 31,74 32,23 6.14M
Altria MO 54,70 54,87 54,02 54,58 5.65M
Schlumberger SLB 53,25 54,75 53,16 54,65 5.31M
Coca-Cola KO 50,05 50,17 49,75 50,16 4.76M
Bristol-Myers Squibb BMY 27,20 27,34 27,02 27,28 4.63M
International Business Machines IBM 92,83 93,50 92,78 93,39 4.33M
Pepsico PEP 46,97 47,24 46,67 46,99 4.01M
Wells Fargo & Co. WFC 58,07 58,15 57,66 57,99 3.06M
3M MMM 84,38 85,40 84,35 85,25 2.86M
Boeing BA 41,49 41,88 41,29 41,60 2.77M
Procter & Gamble PG 97,60 98,15 97,30 98,15 2.39M
UnitedHealth Group UNH 56,30 56,58 55,81 56,42 2.37M
ConocoPhillips COP 63,44 63,85 63,38 63,45 2.34M
United Technologies UTX 94,00 95,05 93,60 95,05 2.23M
Chevron CVX 83,22 83,44 82,73 83,35 2.09M
Gilead Sciences GILD 59,17 59,88 58,99 59,62 2M
Union Pacific UNP 67,85 68,80 67,80 68,63 1M
Berkshire Hathaway BRK.B 2778,00 2790,00 2764,00 2775,00 12.2K
Exchange Rates of December 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107,490 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,332 CAD 1 CAD = 0,751 USD
US Dollar Swiss Franc 1 USD = 1,257 CHF 1 CHF = 0,796 USD
Euro Japanese Yen 1 EUR = 133,410 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,704 GBP 1 GBP = 1,421 EUR
Euro Australian Dollar 1 EUR = 1,692 AUD 1 AUD = 0,591 EUR
Euro Canadian Dollar 1 EUR = 1,652 CAD 1 CAD = 0,605 EUR
Euro Swiss Franc 1 EUR = 1,559 CHF 1 CHF = 0,641 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,404 AUD 1 AUD = 0,416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,347 CAD 1 CAD = 0,426 GBP
Pound Sterling Swiss Franc 1 GBP = 2,215 CHF 1 CHF = 0,451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,976 CAD 1 CAD = 1,024 AUD
Australian Dollar Swiss Franc 1 AUD = 0,922 CHF 1 CHF = 1,085 AUD

See what else happened on December 22, 2003