Financial news on December 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.1627.4326.9727.1843.9M
Oracle Corp.ORCL12.9713.2112.9213.2037.4M
IntelINTC30.3930.7930.1730.4233.9M
Cisco SystemsCSCO23.8824.0523.8023.9827.2M
PfizerPFE34.0534.6934.0234.3017.6M
General ElectricGE30.8031.0030.7331.0016.3M
Wal-Mart StoresWMT52.1053.2052.0853.0711.4M
ExxonMobilXOM39.3539.5239.2039.4711.4M
Home DepotHD35.2835.4634.5034.839.43M
Verizon CommunicationsVZ34.1534.4133.9534.139.12M
JPMorgan ChaseJPM35.7736.1135.6536.108.87M
Abbott LaboratoriesABT46.2846.5046.0546.307.93M
Walt Disney & Co.DIS23.0723.4522.9523.457.84M
AmazonAMZN48.9850.1048.7049.897.8M
AT&T Inc.T25.2025.4525.0325.457.74M
Johnson & JohnsonJNJ50.0850.4849.8950.487.72M
MerckMRK44.3644.4144.0044.217.47M
HP Inc.HPQ22.1022.2021.9922.207.37M
McDonald'sMCD24.1125.1924.1125.166.96M
AmgenAMGN61.6061.7560.9361.166.85M
AppleAAPL19.6519.8919.2519.856.73M
ComcastCMCSA31.9232.2631.7432.236.14M
AltriaMO54.7054.8754.0254.585.65M
SchlumbergerSLB53.2554.7553.1654.655.31M
Coca-ColaKO50.0550.1749.7550.164.76M
Bristol-Myers SquibbBMY27.2027.3427.0227.284.63M
International Business MachinesIBM92.8393.5092.7893.394.33M
PepsicoPEP46.9747.2446.6746.994.01M
Wells Fargo & Co.WFC58.0758.1557.6657.993.06M
3MMMM84.3885.4084.3585.252.86M
BoeingBA41.4941.8841.2941.602.77M
Procter & GamblePG97.6098.1597.3098.152.39M
UnitedHealth GroupUNH56.3056.5855.8156.422.37M
ConocoPhillipsCOP63.4463.8563.3863.452.34M
United TechnologiesUTX94.0095.0593.6095.052.23M
ChevronCVX83.2283.4482.7383.352.09M
Gilead SciencesGILD59.1759.8858.9959.622M
Union PacificUNP67.8568.8067.8068.631M
Berkshire HathawayBRK.B2778.002790.002764.002775.0012.2K
Exchange Rates of December 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.490 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.332 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.257 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 133.410 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.704 GBP1 GBP = 1.421 EUR
EuroAustralian Dollar1 EUR = 1.692 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.652 CAD1 CAD = 0.605 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.641 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.404 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.347 CAD1 CAD = 0.426 GBP
Pound SterlingSwiss Franc1 GBP = 2.215 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD

See what else happened on December 22, 2003