Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.25	15.47	14.25	15.24	125M
Intel	INTC	29.51	30.10	29.17	29.53	56.1M
Microsoft	MSFT	58.05	58.75	57.15	57.99	35.7M
Oracle Corp.	ORCL	15.29	15.69	14.72	15.50	31.7M
JPMorgan Chase	JPM	28.45	28.45	26.70	28.19	25.8M
Amgen	AMGN	56.78	57.75	56.20	57.55	22.7M
General Electric	GE	37.52	38.38	37.08	38.09	19.6M
ExxonMobil	XOM	39.40	40.96	39.05	40.72	17.8M
International Business Machines	IBM	96.38	99.20	95.76	98.45	10.5M
Pfizer	PFE	40.35	41.22	40.28	41.11	9.18M
Home Depot	HD	50.97	51.04	49.80	51.00	8.6M
Amazon	AMZN	13.05	13.23	12.70	13.07	7.87M
Johnson & Johnson	JNJ	58.00	59.51	57.95	59.40	7.81M
Wal-Mart Stores	WMT	59.65	59.95	58.60	59.95	7.6M
Apple	AAPL	21.66	22.95	21.50	22.74	7.26M
AT&T Inc.	T	35.60	37.05	35.56	36.81	6.48M
Coca-Cola	KO	46.00	47.50	45.90	47.30	6.21M
HP Inc.	HPQ	19.33	19.64	18.93	19.29	5.97M
Merck	MRK	60.60	61.93	60.53	61.50	5.87M
Altria	MO	51.67	52.70	51.63	52.61	5.58M
Pepsico	PEP	49.75	50.60	49.70	50.20	5.44M
Abbott Laboratories	ABT	56.71	57.89	56.71	57.61	5.44M
Verizon Communications	VZ	44.50	45.48	44.47	45.30	5M
Walt Disney & Co.	DIS	23.49	24.25	23.27	23.67	4.36M
Boeing	BA	43.87	45.07	43.37	44.76	4.15M
Schlumberger	SLB	55.75	57.90	55.20	57.35	3.93M
Wells Fargo & Co.	WFC	45.50	46.06	45.41	46.06	3.74M
Bristol-Myers Squibb	BMY	44.85	46.08	44.80	46.00	3.7M
Procter & Gamble	PG	83.50	85.98	83.15	85.60	3.61M
Chevron	CVX	82.20	83.75	82.15	83.70	3.22M
McDonald's	MCD	26.50	27.06	26.39	26.95	2.97M
3M	MMM	116.00	119.30	116.00	119.00	2.37M
United Technologies	UTX	69.15	70.10	68.70	69.70	2.37M
Gilead Sciences	GILD	67.05	67.64	65.25	66.49	1.71M
UnitedHealth Group	UNH	75.20	75.20	74.55	74.73	1.57M
ConocoPhillips	COP	56.97	58.24	56.97	58.06	1.56M
Union Pacific	UNP	60.85	61.10	59.95	60.35	1.2M
Comcast	CMCSA	31.54	32.55	31.34	32.55	540K
Berkshire Hathaway	BRK.B	2420.00	2467.00	2420.00	2445.00	7.9K

Exchange Rates of February 22, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 134.130 JPY	1 JPY = 0.007 USD
US Dollar	Canadian Dollar	1 USD = 1.595 CAD	1 CAD = 0.627 USD
US Dollar	Swiss Franc	1 USD = 1.689 CHF	1 CHF = 0.592 USD
Euro	Japanese Yen	1 EUR = 117.390 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.611 GBP	1 GBP = 1.637 EUR
Euro	Australian Dollar	1 EUR = 1.709 AUD	1 AUD = 0.585 EUR
Euro	Canadian Dollar	1 EUR = 1.398 CAD	1 CAD = 0.715 EUR
Euro	Swiss Franc	1 EUR = 1.479 CHF	1 CHF = 0.676 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.794 AUD	1 AUD = 0.358 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.289 CAD	1 CAD = 0.437 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.420 CHF	1 CHF = 0.413 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.819 CAD	1 CAD = 1.221 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.867 CHF	1 CHF = 1.153 AUD