Financial news on February 22, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.25 15.47 14.25 15.24 125M
Intel INTC 29.51 30.10 29.17 29.53 56.1M
Microsoft MSFT 58.05 58.75 57.15 57.99 35.7M
Oracle Corp. ORCL 15.29 15.69 14.72 15.50 31.7M
JPMorgan Chase JPM 28.45 28.45 26.70 28.19 25.8M
Amgen AMGN 56.78 57.75 56.20 57.55 22.7M
General Electric GE 37.52 38.38 37.08 38.09 19.6M
ExxonMobil XOM 39.40 40.96 39.05 40.72 17.8M
International Business Machines IBM 96.38 99.20 95.76 98.45 10.5M
Pfizer PFE 40.35 41.22 40.28 41.11 9.18M
Home Depot HD 50.97 51.04 49.80 51.00 8.6M
Amazon AMZN 13.05 13.23 12.70 13.07 7.87M
Johnson & Johnson JNJ 58.00 59.51 57.95 59.40 7.81M
Wal-Mart Stores WMT 59.65 59.95 58.60 59.95 7.6M
Apple AAPL 21.66 22.95 21.50 22.74 7.26M
AT&T Inc. T 35.60 37.05 35.56 36.81 6.48M
Coca-Cola KO 46.00 47.50 45.90 47.30 6.21M
HP Inc. HPQ 19.33 19.64 18.93 19.29 5.97M
Merck MRK 60.60 61.93 60.53 61.50 5.87M
Altria MO 51.67 52.70 51.63 52.61 5.58M
Pepsico PEP 49.75 50.60 49.70 50.20 5.44M
Abbott Laboratories ABT 56.71 57.89 56.71 57.61 5.44M
Verizon Communications VZ 44.50 45.48 44.47 45.30 5M
Walt Disney & Co. DIS 23.49 24.25 23.27 23.67 4.36M
Boeing BA 43.87 45.07 43.37 44.76 4.15M
Schlumberger SLB 55.75 57.90 55.20 57.35 3.93M
Wells Fargo & Co. WFC 45.50 46.06 45.41 46.06 3.74M
Bristol-Myers Squibb BMY 44.85 46.08 44.80 46.00 3.7M
Procter & Gamble PG 83.50 85.98 83.15 85.60 3.61M
Chevron CVX 82.20 83.75 82.15 83.70 3.22M
McDonald's MCD 26.50 27.06 26.39 26.95 2.97M
3M MMM 116.00 119.30 116.00 119.00 2.37M
United Technologies UTX 69.15 70.10 68.70 69.70 2.37M
Gilead Sciences GILD 67.05 67.64 65.25 66.49 1.71M
UnitedHealth Group UNH 75.20 75.20 74.55 74.73 1.57M
ConocoPhillips COP 56.97 58.24 56.97 58.06 1.56M
Union Pacific UNP 60.85 61.10 59.95 60.35 1.2M
Comcast CMCSA 31.54 32.55 31.34 32.55 540K
Berkshire Hathaway BRK.B 2420.00 2467.00 2420.00 2445.00 7.9K
Exchange Rates of February 22, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 134.130 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.595 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.689 CHF 1 CHF = 0.592 USD
Euro Japanese Yen 1 EUR = 117.390 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.611 GBP 1 GBP = 1.637 EUR
Euro Australian Dollar 1 EUR = 1.709 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.398 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.479 CHF 1 CHF = 0.676 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.794 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.289 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.420 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.819 CAD 1 CAD = 1.221 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.153 AUD

See what else happened on February 22, 2002