Financial news on February 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.25 | 15.47 | 14.25 | 15.24 | 125M |
| Intel | INTC | 29.51 | 30.10 | 29.17 | 29.53 | 56.1M |
| Microsoft | MSFT | 58.05 | 58.75 | 57.15 | 57.99 | 35.7M |
| Oracle Corp. | ORCL | 15.29 | 15.69 | 14.72 | 15.50 | 31.7M |
| JPMorgan Chase | JPM | 28.45 | 28.45 | 26.70 | 28.19 | 25.8M |
| Amgen | AMGN | 56.78 | 57.75 | 56.20 | 57.55 | 22.7M |
| General Electric | GE | 37.52 | 38.38 | 37.08 | 38.09 | 19.6M |
| ExxonMobil | XOM | 39.40 | 40.96 | 39.05 | 40.72 | 17.8M |
| International Business Machines | IBM | 96.38 | 99.20 | 95.76 | 98.45 | 10.5M |
| Pfizer | PFE | 40.35 | 41.22 | 40.28 | 41.11 | 9.18M |
| Home Depot | HD | 50.97 | 51.04 | 49.80 | 51.00 | 8.6M |
| Amazon | AMZN | 13.05 | 13.23 | 12.70 | 13.07 | 7.87M |
| Johnson & Johnson | JNJ | 58.00 | 59.51 | 57.95 | 59.40 | 7.81M |
| Wal-Mart Stores | WMT | 59.65 | 59.95 | 58.60 | 59.95 | 7.6M |
| Apple | AAPL | 21.66 | 22.95 | 21.50 | 22.74 | 7.26M |
| AT&T Inc. | T | 35.60 | 37.05 | 35.56 | 36.81 | 6.48M |
| Coca-Cola | KO | 46.00 | 47.50 | 45.90 | 47.30 | 6.21M |
| HP Inc. | HPQ | 19.33 | 19.64 | 18.93 | 19.29 | 5.97M |
| Merck | MRK | 60.60 | 61.93 | 60.53 | 61.50 | 5.87M |
| Altria | MO | 51.67 | 52.70 | 51.63 | 52.61 | 5.58M |
| Pepsico | PEP | 49.75 | 50.60 | 49.70 | 50.20 | 5.44M |
| Abbott Laboratories | ABT | 56.71 | 57.89 | 56.71 | 57.61 | 5.44M |
| Verizon Communications | VZ | 44.50 | 45.48 | 44.47 | 45.30 | 5M |
| Walt Disney & Co. | DIS | 23.49 | 24.25 | 23.27 | 23.67 | 4.36M |
| Boeing | BA | 43.87 | 45.07 | 43.37 | 44.76 | 4.15M |
| Schlumberger | SLB | 55.75 | 57.90 | 55.20 | 57.35 | 3.93M |
| Wells Fargo & Co. | WFC | 45.50 | 46.06 | 45.41 | 46.06 | 3.74M |
| Bristol-Myers Squibb | BMY | 44.85 | 46.08 | 44.80 | 46.00 | 3.7M |
| Procter & Gamble | PG | 83.50 | 85.98 | 83.15 | 85.60 | 3.61M |
| Chevron | CVX | 82.20 | 83.75 | 82.15 | 83.70 | 3.22M |
| McDonald's | MCD | 26.50 | 27.06 | 26.39 | 26.95 | 2.97M |
| 3M | MMM | 116.00 | 119.30 | 116.00 | 119.00 | 2.37M |
| United Technologies | UTX | 69.15 | 70.10 | 68.70 | 69.70 | 2.37M |
| Gilead Sciences | GILD | 67.05 | 67.64 | 65.25 | 66.49 | 1.71M |
| UnitedHealth Group | UNH | 75.20 | 75.20 | 74.55 | 74.73 | 1.57M |
| ConocoPhillips | COP | 56.97 | 58.24 | 56.97 | 58.06 | 1.56M |
| Union Pacific | UNP | 60.85 | 61.10 | 59.95 | 60.35 | 1.2M |
| Comcast | CMCSA | 31.54 | 32.55 | 31.34 | 32.55 | 540K |
| Berkshire Hathaway | BRK.B | 2420.00 | 2467.00 | 2420.00 | 2445.00 | 7.9K |
Exchange Rates of February 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 134.130 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.595 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.689 CHF | 1 CHF = 0.592 USD |
| Euro | Japanese Yen | 1 EUR = 117.390 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.794 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.289 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.221 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.153 AUD |
See what else happened on February 22nd, 2002