Financial news on February 22, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,2515,4714,2515,24125M
IntelINTC29,5130,1029,1729,5356.1M
MicrosoftMSFT58,0558,7557,1557,9935.7M
Oracle Corp.ORCL15,2915,6914,7215,5031.7M
JPMorgan ChaseJPM28,4528,4526,7028,1925.8M
AmgenAMGN56,7857,7556,2057,5522.7M
General ElectricGE37,5238,3837,0838,0919.6M
ExxonMobilXOM39,4040,9639,0540,7217.8M
International Business MachinesIBM96,3899,2095,7698,4510.5M
PfizerPFE40,3541,2240,2841,119.18M
Home DepotHD50,9751,0449,8051,008.6M
AmazonAMZN13,0513,2312,7013,077.87M
Johnson & JohnsonJNJ58,0059,5157,9559,407.81M
Wal-Mart StoresWMT59,6559,9558,6059,957.6M
AppleAAPL21,6622,9521,5022,747.26M
AT&T Inc.T35,6037,0535,5636,816.48M
Coca-ColaKO46,0047,5045,9047,306.21M
HP Inc.HPQ19,3319,6418,9319,295.97M
MerckMRK60,6061,9360,5361,505.87M
AltriaMO51,6752,7051,6352,615.58M
PepsicoPEP49,7550,6049,7050,205.44M
Abbott LaboratoriesABT56,7157,8956,7157,615.44M
Verizon CommunicationsVZ44,5045,4844,4745,305M
Walt Disney & Co.DIS23,4924,2523,2723,674.36M
BoeingBA43,8745,0743,3744,764.15M
SchlumbergerSLB55,7557,9055,2057,353.93M
Wells Fargo & Co.WFC45,5046,0645,4146,063.74M
Bristol-Myers SquibbBMY44,8546,0844,8046,003.7M
Procter & GamblePG83,5085,9883,1585,603.61M
ChevronCVX82,2083,7582,1583,703.22M
McDonald'sMCD26,5027,0626,3926,952.97M
3MMMM116,00119,30116,00119,002.37M
United TechnologiesUTX69,1570,1068,7069,702.37M
Gilead SciencesGILD67,0567,6465,2566,491.71M
UnitedHealth GroupUNH75,2075,2074,5574,731.57M
ConocoPhillipsCOP56,9758,2456,9758,061.56M
Union PacificUNP60,8561,1059,9560,351.2M
ComcastCMCSA31,5432,5531,3432,55540K
Berkshire HathawayBRK.B2420,002467,002420,002445,007.9K
Exchange Rates of February 22, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134,130 JPY1 JPY = 0,007 USD
US DollarCanadian Dollar1 USD = 1,595 CAD1 CAD = 0,627 USD
US DollarSwiss Franc1 USD = 1,689 CHF1 CHF = 0,592 USD
EuroJapanese Yen1 EUR = 117,390 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,611 GBP1 GBP = 1,637 EUR
EuroAustralian Dollar1 EUR = 1,709 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,398 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,479 CHF1 CHF = 0,676 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,794 AUD1 AUD = 0,358 GBP
Pound SterlingCanadian Dollar1 GBP = 2,289 CAD1 CAD = 0,437 GBP
Pound SterlingSwiss Franc1 GBP = 2,420 CHF1 CHF = 0,413 GBP
Australian DollarCanadian Dollar1 AUD = 0,819 CAD1 CAD = 1,221 AUD
Australian DollarSwiss Franc1 AUD = 0,867 CHF1 CHF = 1,153 AUD

See what else happened on February 22, 2002