Financial news on February 22, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,25 | 15,47 | 14,25 | 15,24 | 125M |
| Intel | INTC | 29,51 | 30,10 | 29,17 | 29,53 | 56.1M |
| Microsoft | MSFT | 58,05 | 58,75 | 57,15 | 57,99 | 35.7M |
| Oracle Corp. | ORCL | 15,29 | 15,69 | 14,72 | 15,50 | 31.7M |
| JPMorgan Chase | JPM | 28,45 | 28,45 | 26,70 | 28,19 | 25.8M |
| Amgen | AMGN | 56,78 | 57,75 | 56,20 | 57,55 | 22.7M |
| General Electric | GE | 37,52 | 38,38 | 37,08 | 38,09 | 19.6M |
| ExxonMobil | XOM | 39,40 | 40,96 | 39,05 | 40,72 | 17.8M |
| International Business Machines | IBM | 96,38 | 99,20 | 95,76 | 98,45 | 10.5M |
| Pfizer | PFE | 40,35 | 41,22 | 40,28 | 41,11 | 9.18M |
| Home Depot | HD | 50,97 | 51,04 | 49,80 | 51,00 | 8.6M |
| Amazon | AMZN | 13,05 | 13,23 | 12,70 | 13,07 | 7.87M |
| Johnson & Johnson | JNJ | 58,00 | 59,51 | 57,95 | 59,40 | 7.81M |
| Wal-Mart Stores | WMT | 59,65 | 59,95 | 58,60 | 59,95 | 7.6M |
| Apple | AAPL | 21,66 | 22,95 | 21,50 | 22,74 | 7.26M |
| AT&T Inc. | T | 35,60 | 37,05 | 35,56 | 36,81 | 6.48M |
| Coca-Cola | KO | 46,00 | 47,50 | 45,90 | 47,30 | 6.21M |
| HP Inc. | HPQ | 19,33 | 19,64 | 18,93 | 19,29 | 5.97M |
| Merck | MRK | 60,60 | 61,93 | 60,53 | 61,50 | 5.87M |
| Altria | MO | 51,67 | 52,70 | 51,63 | 52,61 | 5.58M |
| Pepsico | PEP | 49,75 | 50,60 | 49,70 | 50,20 | 5.44M |
| Abbott Laboratories | ABT | 56,71 | 57,89 | 56,71 | 57,61 | 5.44M |
| Verizon Communications | VZ | 44,50 | 45,48 | 44,47 | 45,30 | 5M |
| Walt Disney & Co. | DIS | 23,49 | 24,25 | 23,27 | 23,67 | 4.36M |
| Boeing | BA | 43,87 | 45,07 | 43,37 | 44,76 | 4.15M |
| Schlumberger | SLB | 55,75 | 57,90 | 55,20 | 57,35 | 3.93M |
| Wells Fargo & Co. | WFC | 45,50 | 46,06 | 45,41 | 46,06 | 3.74M |
| Bristol-Myers Squibb | BMY | 44,85 | 46,08 | 44,80 | 46,00 | 3.7M |
| Procter & Gamble | PG | 83,50 | 85,98 | 83,15 | 85,60 | 3.61M |
| Chevron | CVX | 82,20 | 83,75 | 82,15 | 83,70 | 3.22M |
| McDonald's | MCD | 26,50 | 27,06 | 26,39 | 26,95 | 2.97M |
| 3M | MMM | 116,00 | 119,30 | 116,00 | 119,00 | 2.37M |
| United Technologies | UTX | 69,15 | 70,10 | 68,70 | 69,70 | 2.37M |
| Gilead Sciences | GILD | 67,05 | 67,64 | 65,25 | 66,49 | 1.71M |
| UnitedHealth Group | UNH | 75,20 | 75,20 | 74,55 | 74,73 | 1.57M |
| ConocoPhillips | COP | 56,97 | 58,24 | 56,97 | 58,06 | 1.56M |
| Union Pacific | UNP | 60,85 | 61,10 | 59,95 | 60,35 | 1.2M |
| Comcast | CMCSA | 31,54 | 32,55 | 31,34 | 32,55 | 540K |
| Berkshire Hathaway | BRK.B | 2420,00 | 2467,00 | 2420,00 | 2445,00 | 7.9K |
Exchange Rates of February 22, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 134,130 JPY | 1 JPY = 0,007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,595 CAD | 1 CAD = 0,627 USD |
| US Dollar | Swiss Franc | 1 USD = 1,689 CHF | 1 CHF = 0,592 USD |
| Euro | Japanese Yen | 1 EUR = 117,390 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,611 GBP | 1 GBP = 1,637 EUR |
| Euro | Australian Dollar | 1 EUR = 1,709 AUD | 1 AUD = 0,585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,398 CAD | 1 CAD = 0,715 EUR |
| Euro | Swiss Franc | 1 EUR = 1,479 CHF | 1 CHF = 0,676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,794 AUD | 1 AUD = 0,358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,289 CAD | 1 CAD = 0,437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,420 CHF | 1 CHF = 0,413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,819 CAD | 1 CAD = 1,221 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,867 CHF | 1 CHF = 1,153 AUD |
See what else happened on February 22, 2002