Financial news on January 22nd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 40.69 | 42.44 | 39.94 | 41.44 | 59.7M |
| Oracle Corp. | ORCL | 33.63 | 33.63 | 31.33 | 31.81 | 57.6M |
| Amgen | AMGN | 70.00 | 70.88 | 66.31 | 67.63 | 54.9M |
| Intel | INTC | 32.69 | 33.88 | 32.50 | 33.38 | 45.8M |
| Microsoft | MSFT | 60.75 | 61.00 | 59.00 | 60.13 | 38.3M |
| General Electric | GE | 46.88 | 47.38 | 45.44 | 45.75 | 20.7M |
| Home Depot | HD | 42.00 | 43.94 | 40.94 | 43.75 | 15M |
| Pfizer | PFE | 41.75 | 42.44 | 41.44 | 42.13 | 14.7M |
| JPMorgan Chase | JPM | 50.88 | 50.88 | 48.81 | 49.60 | 10.6M |
| International Business Machines | IBM | 109.50 | 109.94 | 108.19 | 108.56 | 9.62M |
| Apple | AAPL | 19.06 | 19.62 | 18.44 | 19.25 | 9.27M |
| Wal-Mart Stores | WMT | 52.19 | 53.69 | 52.00 | 52.56 | 7.81M |
| Altria | MO | 43.00 | 44.38 | 42.88 | 44.31 | 6.95M |
| ExxonMobil | XOM | 79.75 | 80.63 | 79.25 | 80.25 | 6.93M |
| AT&T Inc. | T | 49.56 | 49.75 | 47.69 | 48.88 | 6.29M |
| Walt Disney & Co. | DIS | 31.13 | 31.31 | 30.50 | 31.13 | 6.23M |
| HP Inc. | HPQ | 35.31 | 35.63 | 33.75 | 34.50 | 5.97M |
| Abbott Laboratories | ABT | 44.75 | 44.94 | 43.88 | 44.19 | 5.92M |
| Verizon Communications | VZ | 55.44 | 55.44 | 52.50 | 53.94 | 4.8M |
| Amazon | AMZN | 19.50 | 19.94 | 18.50 | 18.50 | 4.4M |
| Merck | MRK | 83.63 | 83.63 | 82.13 | 82.31 | 4.4M |
| Johnson & Johnson | JNJ | 95.25 | 95.94 | 93.81 | 94.31 | 3.69M |
| Boeing | BA | 56.31 | 56.88 | 55.69 | 56.00 | 3.61M |
| Coca-Cola | KO | 55.56 | 56.06 | 55.19 | 55.69 | 3.44M |
| Bristol-Myers Squibb | BMY | 65.63 | 67.19 | 65.56 | 66.94 | 3.39M |
| McDonald's | MCD | 32.63 | 33.75 | 32.63 | 33.50 | 3.27M |
| Wells Fargo & Co. | WFC | 49.06 | 50.13 | 48.63 | 49.63 | 3.15M |
| Procter & Gamble | PG | 69.88 | 70.50 | 68.25 | 69.13 | 3.1M |
| Schlumberger | SLB | 74.00 | 75.13 | 72.94 | 73.63 | 3.02M |
| UnitedHealth Group | UNH | 53.00 | 55.81 | 52.75 | 55.31 | 2.63M |
| Pepsico | PEP | 43.38 | 44.06 | 43.00 | 43.81 | 2.61M |
| Chevron | CVX | 78.75 | 79.94 | 78.69 | 79.63 | 2.41M |
| 3M | MMM | 106.60 | 109.00 | 105.40 | 108.90 | 2.03M |
| United Technologies | UTX | 71.75 | 72.00 | 69.75 | 71.88 | 1.82M |
| ConocoPhillips | COP | 55.56 | 57.00 | 55.50 | 56.44 | 1.4M |
| Union Pacific | UNP | 51.88 | 53.00 | 51.81 | 52.25 | 1.38M |
| Gilead Sciences | GILD | 60.19 | 64.88 | 60.00 | 61.81 | 847K |
| Comcast | CMCSA | 44.63 | 44.75 | 43.56 | 43.63 | 71.8K |
| Berkshire Hathaway | BRK.B | 2226.00 | 2254.00 | 2226.00 | 2242.00 | 10.6K |
Exchange Rates of January 22nd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.480 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.503 CAD | 1 CAD = 0.666 USD |
| US Dollar | Swiss Franc | 1 USD = 1.635 CHF | 1 CHF = 0.612 USD |
| Euro | Japanese Yen | 1 EUR = 109.220 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.562 EUR |
| Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.631 AUD | 1 AUD = 0.380 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.205 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on January 22nd, 2001