Financial news on January 22, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 40.69 42.44 39.94 41.44 59.7M
Oracle Corp. ORCL 33.63 33.63 31.33 31.81 57.6M
Amgen AMGN 70.00 70.88 66.31 67.63 54.9M
Intel INTC 32.69 33.88 32.50 33.38 45.8M
Microsoft MSFT 60.75 61.00 59.00 60.13 38.3M
General Electric GE 46.88 47.38 45.44 45.75 20.7M
Home Depot HD 42.00 43.94 40.94 43.75 15M
Pfizer PFE 41.75 42.44 41.44 42.13 14.7M
JPMorgan Chase JPM 50.88 50.88 48.81 49.60 10.6M
International Business Machines IBM 109.50 109.94 108.19 108.56 9.62M
Apple AAPL 19.06 19.62 18.44 19.25 9.27M
Wal-Mart Stores WMT 52.19 53.69 52.00 52.56 7.81M
Altria MO 43.00 44.38 42.88 44.31 6.95M
ExxonMobil XOM 79.75 80.63 79.25 80.25 6.93M
AT&T Inc. T 49.56 49.75 47.69 48.88 6.29M
Walt Disney & Co. DIS 31.13 31.31 30.50 31.13 6.23M
HP Inc. HPQ 35.31 35.63 33.75 34.50 5.97M
Abbott Laboratories ABT 44.75 44.94 43.88 44.19 5.92M
Verizon Communications VZ 55.44 55.44 52.50 53.94 4.8M
Amazon AMZN 19.50 19.94 18.50 18.50 4.4M
Merck MRK 83.63 83.63 82.13 82.31 4.4M
Johnson & Johnson JNJ 95.25 95.94 93.81 94.31 3.69M
Boeing BA 56.31 56.88 55.69 56.00 3.61M
Coca-Cola KO 55.56 56.06 55.19 55.69 3.44M
Bristol-Myers Squibb BMY 65.63 67.19 65.56 66.94 3.39M
McDonald's MCD 32.63 33.75 32.63 33.50 3.27M
Wells Fargo & Co. WFC 49.06 50.13 48.63 49.63 3.15M
Procter & Gamble PG 69.88 70.50 68.25 69.13 3.1M
Schlumberger SLB 74.00 75.13 72.94 73.63 3.02M
UnitedHealth Group UNH 53.00 55.81 52.75 55.31 2.63M
Pepsico PEP 43.38 44.06 43.00 43.81 2.61M
Chevron CVX 78.75 79.94 78.69 79.63 2.41M
3M MMM 106.60 109.00 105.40 108.90 2.03M
United Technologies UTX 71.75 72.00 69.75 71.88 1.82M
ConocoPhillips COP 55.56 57.00 55.50 56.44 1.4M
Union Pacific UNP 51.88 53.00 51.81 52.25 1.38M
Gilead Sciences GILD 60.19 64.88 60.00 61.81 847K
Comcast CMCSA 44.63 44.75 43.56 43.63 71.8K
Berkshire Hathaway BRK.B 2226.00 2254.00 2226.00 2242.00 10.6K
Exchange Rates of January 22, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.480 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.503 CAD 1 CAD = 0.666 USD
US Dollar Swiss Franc 1 USD = 1.635 CHF 1 CHF = 0.612 USD
Euro Japanese Yen 1 EUR = 109.220 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.562 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.631 AUD 1 AUD = 0.380 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.205 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.394 CHF 1 CHF = 0.418 GBP
Australian Dollar Swiss Franc 1 AUD = 0.908 CHF 1 CHF = 1.101 AUD

See what else happened on January 22, 2001