Financial news on January 22, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO40.6942.4439.9441.4459.7M
Oracle Corp.ORCL33.6333.6331.3331.8157.6M
AmgenAMGN70.0070.8866.3167.6354.9M
IntelINTC32.6933.8832.5033.3845.8M
MicrosoftMSFT60.7561.0059.0060.1338.3M
General ElectricGE46.8847.3845.4445.7520.7M
Home DepotHD42.0043.9440.9443.7515M
PfizerPFE41.7542.4441.4442.1314.7M
JPMorgan ChaseJPM50.8850.8848.8149.6010.6M
International Business MachinesIBM109.50109.94108.19108.569.62M
AppleAAPL19.0619.6218.4419.259.27M
Wal-Mart StoresWMT52.1953.6952.0052.567.81M
AltriaMO43.0044.3842.8844.316.95M
ExxonMobilXOM79.7580.6379.2580.256.93M
AT&T Inc.T49.5649.7547.6948.886.29M
Walt Disney & Co.DIS31.1331.3130.5031.136.23M
HP Inc.HPQ35.3135.6333.7534.505.97M
Abbott LaboratoriesABT44.7544.9443.8844.195.92M
Verizon CommunicationsVZ55.4455.4452.5053.944.8M
AmazonAMZN19.5019.9418.5018.504.4M
MerckMRK83.6383.6382.1382.314.4M
Johnson & JohnsonJNJ95.2595.9493.8194.313.69M
BoeingBA56.3156.8855.6956.003.61M
Coca-ColaKO55.5656.0655.1955.693.44M
Bristol-Myers SquibbBMY65.6367.1965.5666.943.39M
McDonald'sMCD32.6333.7532.6333.503.27M
Wells Fargo & Co.WFC49.0650.1348.6349.633.15M
Procter & GamblePG69.8870.5068.2569.133.1M
SchlumbergerSLB74.0075.1372.9473.633.02M
UnitedHealth GroupUNH53.0055.8152.7555.312.63M
PepsicoPEP43.3844.0643.0043.812.61M
ChevronCVX78.7579.9478.6979.632.41M
3MMMM106.60109.00105.40108.902.03M
United TechnologiesUTX71.7572.0069.7571.881.82M
ConocoPhillipsCOP55.5657.0055.5056.441.4M
Union PacificUNP51.8853.0051.8152.251.38M
Gilead SciencesGILD60.1964.8860.0061.81847K
ComcastCMCSA44.6344.7543.5643.6371.8K
Berkshire HathawayBRK.B2226.002254.002226.002242.0010.6K
Exchange Rates of January 22, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.480 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.503 CAD1 CAD = 0.666 USD
US DollarSwiss Franc1 USD = 1.635 CHF1 CHF = 0.612 USD
EuroJapanese Yen1 EUR = 109.220 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.562 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.533 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.400 CHF1 CHF = 0.714 JPY
Pound SterlingAustralian Dollar1 GBP = 2.631 AUD1 AUD = 0.380 GBP
Pound SterlingCanadian Dollar1 GBP = 2.205 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.394 CHF1 CHF = 0.418 GBP
Australian DollarSwiss Franc1 AUD = 0.908 CHF1 CHF = 1.101 AUD

See what else happened on January 22, 2001