Financial news on March 22, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.5217.1716.4516.5763M
Oracle Corp.ORCL13.2613.5012.7712.8540.6M
IntelINTC31.1031.2130.4630.5933.6M
General ElectricGE37.5237.9937.0337.8730.6M
MicrosoftMSFT61.0561.1460.2260.4520.7M
HP Inc.HPQ18.4518.4517.5018.1519.7M
Bristol-Myers SquibbBMY41.0041.0340.0040.1013.1M
Abbott LaboratoriesABT52.4553.9852.2453.7012M
PfizerPFE40.4040.6540.1840.5111M
ExxonMobilXOM43.5043.6643.1243.479.33M
AmgenAMGN61.8162.4861.2961.808.65M
Verizon CommunicationsVZ46.9046.9045.5345.617.95M
McDonald'sMCD28.0028.5327.6527.657.37M
JPMorgan ChaseJPM34.8035.5434.5035.207.18M
Coca-ColaKO50.4151.4850.2551.256.65M
Johnson & JohnsonJNJ64.5565.3864.3764.855.58M
International Business MachinesIBM106.50106.70105.07105.605.51M
Wal-Mart StoresWMT62.2062.2461.5762.055.5M
MerckMRK57.7058.8857.7058.205.37M
AT&T Inc.T38.5538.7237.8037.925.37M
Home DepotHD48.9949.7548.5449.365.21M
AmazonAMZN15.1215.6015.1015.535.18M
AltriaMO53.1053.8653.0553.494.91M
SchlumbergerSLB58.6558.6656.9057.154.06M
Walt Disney & Co.DIS23.6523.7423.2623.454.04M
PepsicoPEP50.2551.1150.1650.903.95M
AppleAAPL24.2224.5623.8724.093.61M
Procter & GamblePG90.0090.7389.6290.103.6M
Wells Fargo & Co.WFC49.2049.9348.9149.553.08M
BoeingBA47.0047.2546.1246.392.99M
United TechnologiesUTX72.7172.9171.8272.852.39M
Gilead SciencesGILD38.3438.7537.2637.312.22M
ChevronCVX90.0091.0089.0089.112.01M
3MMMM118.00118.00115.70116.401.88M
Union PacificUNP61.1061.5060.1361.301.55M
ConocoPhillipsCOP62.3062.3161.4761.721.48M
UnitedHealth GroupUNH75.2775.4974.5274.681.15M
ComcastCMCSA34.1934.1933.5833.80185K
Berkshire HathawayBRK.B2400.002417.002385.002387.006.8K
Exchange Rates of March 22, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 132.820 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.577 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.667 CHF1 CHF = 0.600 USD
EuroJapanese Yen1 EUR = 116.410 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.615 GBP1 GBP = 1.626 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.461 CHF1 CHF = 0.685 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.682 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.250 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.373 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.839 CAD1 CAD = 1.192 AUD
Australian DollarSwiss Franc1 AUD = 0.886 CHF1 CHF = 1.129 AUD

See what else happened on March 22, 2002