Financial news on March 22, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.52 17.17 16.45 16.57 63M
Oracle Corp. ORCL 13.26 13.50 12.77 12.85 40.6M
Intel INTC 31.10 31.21 30.46 30.59 33.6M
General Electric GE 37.52 37.99 37.03 37.87 30.6M
Microsoft MSFT 61.05 61.14 60.22 60.45 20.7M
HP Inc. HPQ 18.45 18.45 17.50 18.15 19.7M
Bristol-Myers Squibb BMY 41.00 41.03 40.00 40.10 13.1M
Abbott Laboratories ABT 52.45 53.98 52.24 53.70 12M
Pfizer PFE 40.40 40.65 40.18 40.51 11M
ExxonMobil XOM 43.50 43.66 43.12 43.47 9.33M
Amgen AMGN 61.81 62.48 61.29 61.80 8.65M
Verizon Communications VZ 46.90 46.90 45.53 45.61 7.95M
McDonald's MCD 28.00 28.53 27.65 27.65 7.37M
JPMorgan Chase JPM 34.80 35.54 34.50 35.20 7.18M
Coca-Cola KO 50.41 51.48 50.25 51.25 6.65M
Johnson & Johnson JNJ 64.55 65.38 64.37 64.85 5.58M
International Business Machines IBM 106.50 106.70 105.07 105.60 5.51M
Wal-Mart Stores WMT 62.20 62.24 61.57 62.05 5.5M
Merck MRK 57.70 58.88 57.70 58.20 5.37M
AT&T Inc. T 38.55 38.72 37.80 37.92 5.37M
Home Depot HD 48.99 49.75 48.54 49.36 5.21M
Amazon AMZN 15.12 15.60 15.10 15.53 5.18M
Altria MO 53.10 53.86 53.05 53.49 4.91M
Schlumberger SLB 58.65 58.66 56.90 57.15 4.06M
Walt Disney & Co. DIS 23.65 23.74 23.26 23.45 4.04M
Pepsico PEP 50.25 51.11 50.16 50.90 3.95M
Apple AAPL 24.22 24.56 23.87 24.09 3.61M
Procter & Gamble PG 90.00 90.73 89.62 90.10 3.6M
Wells Fargo & Co. WFC 49.20 49.93 48.91 49.55 3.08M
Boeing BA 47.00 47.25 46.12 46.39 2.99M
United Technologies UTX 72.71 72.91 71.82 72.85 2.39M
Gilead Sciences GILD 38.34 38.75 37.26 37.31 2.22M
Chevron CVX 90.00 91.00 89.00 89.11 2.01M
3M MMM 118.00 118.00 115.70 116.40 1.88M
Union Pacific UNP 61.10 61.50 60.13 61.30 1.55M
ConocoPhillips COP 62.30 62.31 61.47 61.72 1.48M
UnitedHealth Group UNH 75.27 75.49 74.52 74.68 1.15M
Comcast CMCSA 34.19 34.19 33.58 33.80 185K
Berkshire Hathaway BRK.B 2400.00 2417.00 2385.00 2387.00 6.8K
Exchange Rates of March 22, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 132.820 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.577 CAD 1 CAD = 0.634 USD
US Dollar Swiss Franc 1 USD = 1.667 CHF 1 CHF = 0.600 USD
Euro Japanese Yen 1 EUR = 116.410 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.626 EUR
Euro Australian Dollar 1 EUR = 1.651 AUD 1 AUD = 0.606 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.461 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.682 AUD 1 AUD = 0.373 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.250 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.373 CHF 1 CHF = 0.421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.839 CAD 1 CAD = 1.192 AUD
Australian Dollar Swiss Franc 1 AUD = 0.886 CHF 1 CHF = 1.129 AUD

See what else happened on March 22, 2002