Financial news on March 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.52 | 17.17 | 16.45 | 16.57 | 63M |
| Oracle Corp. | ORCL | 13.26 | 13.50 | 12.77 | 12.85 | 40.6M |
| Intel | INTC | 31.10 | 31.21 | 30.46 | 30.59 | 33.6M |
| General Electric | GE | 37.52 | 37.99 | 37.03 | 37.87 | 30.6M |
| Microsoft | MSFT | 61.05 | 61.14 | 60.22 | 60.45 | 20.7M |
| HP Inc. | HPQ | 18.45 | 18.45 | 17.50 | 18.15 | 19.7M |
| Bristol-Myers Squibb | BMY | 41.00 | 41.03 | 40.00 | 40.10 | 13.1M |
| Abbott Laboratories | ABT | 52.45 | 53.98 | 52.24 | 53.70 | 12M |
| Pfizer | PFE | 40.40 | 40.65 | 40.18 | 40.51 | 11M |
| ExxonMobil | XOM | 43.50 | 43.66 | 43.12 | 43.47 | 9.33M |
| Amgen | AMGN | 61.81 | 62.48 | 61.29 | 61.80 | 8.65M |
| Verizon Communications | VZ | 46.90 | 46.90 | 45.53 | 45.61 | 7.95M |
| McDonald's | MCD | 28.00 | 28.53 | 27.65 | 27.65 | 7.37M |
| JPMorgan Chase | JPM | 34.80 | 35.54 | 34.50 | 35.20 | 7.18M |
| Coca-Cola | KO | 50.41 | 51.48 | 50.25 | 51.25 | 6.65M |
| Johnson & Johnson | JNJ | 64.55 | 65.38 | 64.37 | 64.85 | 5.58M |
| International Business Machines | IBM | 106.50 | 106.70 | 105.07 | 105.60 | 5.51M |
| Wal-Mart Stores | WMT | 62.20 | 62.24 | 61.57 | 62.05 | 5.5M |
| Merck | MRK | 57.70 | 58.88 | 57.70 | 58.20 | 5.37M |
| AT&T Inc. | T | 38.55 | 38.72 | 37.80 | 37.92 | 5.37M |
| Home Depot | HD | 48.99 | 49.75 | 48.54 | 49.36 | 5.21M |
| Amazon | AMZN | 15.12 | 15.60 | 15.10 | 15.53 | 5.18M |
| Altria | MO | 53.10 | 53.86 | 53.05 | 53.49 | 4.91M |
| Schlumberger | SLB | 58.65 | 58.66 | 56.90 | 57.15 | 4.06M |
| Walt Disney & Co. | DIS | 23.65 | 23.74 | 23.26 | 23.45 | 4.04M |
| Pepsico | PEP | 50.25 | 51.11 | 50.16 | 50.90 | 3.95M |
| Apple | AAPL | 24.22 | 24.56 | 23.87 | 24.09 | 3.61M |
| Procter & Gamble | PG | 90.00 | 90.73 | 89.62 | 90.10 | 3.6M |
| Wells Fargo & Co. | WFC | 49.20 | 49.93 | 48.91 | 49.55 | 3.08M |
| Boeing | BA | 47.00 | 47.25 | 46.12 | 46.39 | 2.99M |
| United Technologies | UTX | 72.71 | 72.91 | 71.82 | 72.85 | 2.39M |
| Gilead Sciences | GILD | 38.34 | 38.75 | 37.26 | 37.31 | 2.22M |
| Chevron | CVX | 90.00 | 91.00 | 89.00 | 89.11 | 2.01M |
| 3M | MMM | 118.00 | 118.00 | 115.70 | 116.40 | 1.88M |
| Union Pacific | UNP | 61.10 | 61.50 | 60.13 | 61.30 | 1.55M |
| ConocoPhillips | COP | 62.30 | 62.31 | 61.47 | 61.72 | 1.48M |
| UnitedHealth Group | UNH | 75.27 | 75.49 | 74.52 | 74.68 | 1.15M |
| Comcast | CMCSA | 34.19 | 34.19 | 33.58 | 33.80 | 185K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2417.00 | 2385.00 | 2387.00 | 6.8K |
Exchange Rates of March 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 132.820 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.577 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.667 CHF | 1 CHF = 0.600 USD |
| Euro | Japanese Yen | 1 EUR = 116.410 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.626 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.682 AUD | 1 AUD = 0.373 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.250 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.373 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.839 CAD | 1 CAD = 1.192 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.129 AUD |
See what else happened on March 22nd, 2002