Financial news on May 22nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 25.08 | 25.20 | 24.31 | 24.31 | 59.4M |
| General Electric | GE | 13.36 | 13.40 | 13.02 | 13.10 | 54M |
| Intel | INTC | 15.23 | 15.26 | 15.01 | 15.05 | 44.3M |
| JPMorgan Chase | JPM | 35.26 | 35.30 | 34.41 | 34.41 | 39.2M |
| Microsoft | MSFT | 19.93 | 20.17 | 19.47 | 19.75 | 37.3M |
| Pfizer | PFE | 14.84 | 15.09 | 14.67 | 14.96 | 33.8M |
| Cisco Systems | CSCO | 18.09 | 18.15 | 17.66 | 17.90 | 33.2M |
| Oracle Corp. | ORCL | 18.58 | 19.09 | 18.44 | 18.65 | 24.4M |
| AT&T Inc. | T | 23.59 | 23.93 | 23.38 | 23.68 | 23.5M |
| ExxonMobil | XOM | 68.62 | 69.68 | 68.39 | 68.83 | 18.6M |
| Abbott Laboratories | ABT | 43.54 | 44.55 | 43.32 | 43.94 | 15.5M |
| Home Depot | HD | 23.20 | 23.24 | 22.60 | 22.86 | 15.1M |
| Merck | MRK | 26.15 | 26.35 | 25.97 | 26.17 | 14.6M |
| Altria | MO | 16.60 | 16.81 | 16.52 | 16.64 | 12.4M |
| Coca-Cola | KO | 46.67 | 47.71 | 46.64 | 47.30 | 12.3M |
| HP Inc. | HPQ | 34.32 | 34.66 | 33.85 | 34.14 | 12M |
| Wal-Mart Stores | WMT | 49.37 | 49.77 | 49.11 | 49.25 | 11.3M |
| Walt Disney & Co. | DIS | 23.25 | 24.00 | 23.05 | 23.70 | 11.1M |
| Comcast | CMCSA | 14.42 | 14.49 | 14.11 | 14.22 | 11.1M |
| McDonald's | MCD | 55.92 | 57.69 | 55.69 | 57.08 | 10.7M |
| Apple | AAPL | 124.05 | 124.18 | 121.75 | 122.50 | 10.6M |
| Verizon Communications | VZ | 29.19 | 29.20 | 28.75 | 28.81 | 10.4M |
| ConocoPhillips | COP | 44.93 | 45.17 | 44.27 | 44.38 | 9.89M |
| Bristol-Myers Squibb | BMY | 20.42 | 20.60 | 20.02 | 20.02 | 8.89M |
| Chevron | CVX | 64.75 | 65.77 | 64.36 | 64.44 | 8.78M |
| Schlumberger | SLB | 52.84 | 53.33 | 51.65 | 51.75 | 8.62M |
| Johnson & Johnson | JNJ | 55.10 | 55.44 | 54.63 | 54.77 | 7.43M |
| Procter & Gamble | PG | 53.07 | 53.74 | 52.96 | 53.03 | 6.76M |
| UnitedHealth Group | UNH | 26.95 | 27.34 | 26.13 | 26.30 | 6.59M |
| International Business Machines | IBM | 102.67 | 103.31 | 101.75 | 101.89 | 5.6M |
| Gilead Sciences | GILD | 42.53 | 42.95 | 42.18 | 42.33 | 5.45M |
| Visa | V | 66.91 | 67.50 | 65.23 | 65.75 | 5.43M |
| Pepsico | PEP | 51.58 | 51.95 | 51.20 | 51.57 | 4.57M |
| United Technologies | UTX | 50.78 | 51.76 | 50.52 | 51.04 | 4.3M |
| 3M | MMM | 56.82 | 56.99 | 55.99 | 56.07 | 3.77M |
| Union Pacific | UNP | 46.02 | 47.07 | 46.00 | 46.16 | 3.53M |
| Amazon | AMZN | 76.10 | 77.04 | 75.02 | 75.64 | 3.48M |
| Alphabet | GOOGL | 396.66 | 398.65 | 392.00 | 393.50 | 3.43M |
| Amgen | AMGN | 49.70 | 49.89 | 49.01 | 49.30 | 3.07M |
| Boeing | BA | 43.47 | 43.61 | 42.86 | 42.94 | 2.95M |
| Berkshire Hathaway | BRK.B | 2926.00 | 2932.00 | 2882.00 | 2908.00 | 18.6K |
Exchange Rates of May 22nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.760 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 1.086 CHF | 1 CHF = 0.921 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.823 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 132.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.788 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.560 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.510 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.347 AUD | 1 AUD = 0.742 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.181 CAD | 1 CAD = 0.847 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.145 CHF | 1 CHF = 0.873 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.033 AUD | 1 AUD = 0.492 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.782 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.728 CHF | 1 CHF = 0.579 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.857 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.178 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.356 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.969 CHF | 1 CHF = 1.032 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.092 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.295 CNY | 1 CNY = 0.159 CHF |
See what else happened on May 22nd, 2009