Financial news on May 22nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 60.94 | 61.48 | 60.40 | 60.52 | 54.2M | |
| HP Inc. | HPQ | 32.45 | 33.36 | 31.21 | 31.78 | 32.5M |
| Cisco Systems | CSCO | 24.42 | 24.54 | 24.29 | 24.38 | 26.8M |
| Pfizer | PFE | 29.56 | 29.87 | 29.55 | 29.66 | 21.5M |
| Microsoft | MSFT | 40.29 | 40.35 | 39.85 | 40.10 | 20.2M |
| AT&T Inc. | T | 35.32 | 35.50 | 35.25 | 35.38 | 18M |
| Intel | INTC | 26.21 | 26.27 | 26.08 | 26.15 | 15.9M |
| General Electric | GE | 26.42 | 26.57 | 26.31 | 26.51 | 15.6M |
| Verizon Communications | VZ | 49.30 | 49.51 | 49.25 | 49.45 | 13.8M |
| Oracle Corp. | ORCL | 41.60 | 41.94 | 41.51 | 41.52 | 12.3M |
| Wells Fargo & Co. | WFC | 49.68 | 50.04 | 49.60 | 49.99 | 12.2M |
| JPMorgan Chase | JPM | 54.17 | 54.60 | 54.02 | 54.55 | 11.8M |
| Comcast | CMCSA | 51.27 | 51.99 | 51.24 | 51.70 | 11.2M |
| Gilead Sciences | GILD | 81.63 | 83.70 | 81.56 | 82.90 | 10.9M |
| Coca-Cola | KO | 40.77 | 40.84 | 40.53 | 40.58 | 8.43M |
| General Motors | GM | 33.39 | 33.70 | 33.31 | 33.42 | 8.43M |
| Altria | MO | 40.59 | 40.99 | 40.43 | 40.68 | 8.39M |
| Bristol-Myers Squibb | BMY | 48.58 | 49.24 | 48.43 | 48.80 | 8.12M |
| Merck | MRK | 56.40 | 56.78 | 56.04 | 56.49 | 7.18M |
| Apple | AAPL | 606.60 | 609.85 | 604.10 | 607.27 | 7.17M |
| Procter & Gamble | PG | 80.37 | 80.67 | 80.05 | 80.65 | 5.56M |
| ExxonMobil | XOM | 101.81 | 101.97 | 101.47 | 101.50 | 5.3M |
| Home Depot | HD | 77.76 | 79.05 | 77.76 | 78.78 | 5.27M |
| Wal-Mart Stores | WMT | 75.79 | 75.92 | 75.24 | 75.39 | 5.24M |
| Johnson & Johnson | JNJ | 100.58 | 101.01 | 100.08 | 100.96 | 5.12M |
| Walt Disney & Co. | DIS | 82.19 | 82.79 | 82.04 | 82.35 | 4.65M |
| Visa | V | 210.13 | 210.28 | 208.70 | 209.37 | 4.22M |
| Abbott Laboratories | ABT | 39.47 | 39.77 | 39.24 | 39.65 | 3.8M |
| Schlumberger | SLB | 101.45 | 101.96 | 101.21 | 101.60 | 3.76M |
| ConocoPhillips | COP | 78.40 | 78.75 | 78.14 | 78.46 | 3.51M |
| McDonald's | MCD | 102.65 | 102.98 | 102.23 | 102.45 | 3.38M |
| Chevron | CVX | 124.10 | 124.41 | 123.56 | 123.63 | 3.26M |
| UnitedHealth Group | UNH | 77.71 | 78.63 | 77.63 | 78.34 | 3.15M |
| Pepsico | PEP | 86.06 | 86.10 | 85.40 | 85.58 | 2.97M |
| Amgen | AMGN | 113.18 | 115.59 | 113.01 | 114.86 | 2.58M |
| Amazon | AMZN | 305.05 | 308.54 | 303.01 | 304.91 | 2.58M |
| Boeing | BA | 131.66 | 132.48 | 131.27 | 131.84 | 2.37M |
| International Business Machines | IBM | 186.45 | 186.45 | 185.03 | 185.68 | 2.22M |
| United Technologies | UTX | 114.47 | 115.51 | 114.28 | 115.04 | 2.18M |
| Alphabet | GOOGL | 552.20 | 557.96 | 551.00 | 555.45 | 2.15M |
| 3M | MMM | 140.71 | 140.96 | 140.26 | 140.31 | 1.55M |
| Berkshire Hathaway | BRK.B | 126.95 | 127.15 | 126.53 | 126.98 | 1.55M |
| Union Pacific | UNP | 195.00 | 195.94 | 193.97 | 195.30 | 1.17M |
Exchange Rates of May 22nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.750 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.089 CAD | 1 CAD = 0.918 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.235 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.940 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.235 EUR |
| Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.514 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.717 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.065 AUD | 1 AUD = 0.939 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.829 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.837 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.508 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.517 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.213 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.755 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.821 CHF | 1 CHF = 1.218 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.724 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.972 CNY | 1 CNY = 0.143 CHF |
See what else happened on May 22nd, 2014