Financial news on November 22nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23.63 | 24.06 | 22.06 | 22.31 | 53.3M |
| Cisco Systems | CSCO | 52.56 | 54.50 | 50.38 | 50.56 | 48.3M |
| Microsoft | MSFT | 66.06 | 69.50 | 66.00 | 68.25 | 38.2M |
| Intel | INTC | 42.25 | 43.88 | 41.06 | 41.19 | 36.7M |
| General Electric | GE | 50.00 | 50.06 | 48.38 | 48.56 | 22.2M |
| Altria | MO | 36.13 | 36.50 | 34.19 | 35.81 | 16.1M |
| Amazon | AMZN | 23.88 | 27.50 | 22.13 | 25.19 | 11.9M |
| Pfizer | PFE | 42.13 | 43.81 | 42.00 | 43.00 | 9.42M |
| Amgen | AMGN | 65.06 | 66.38 | 64.25 | 65.31 | 8.43M |
| Bristol-Myers Squibb | BMY | 66.00 | 69.00 | 65.63 | 67.94 | 6.89M |
| HP Inc. | HPQ | 33.69 | 34.44 | 33.19 | 33.69 | 6.87M |
| Merck | MRK | 90.63 | 91.81 | 88.75 | 90.69 | 6.73M |
| Coca-Cola | KO | 58.50 | 60.31 | 58.25 | 59.56 | 6.7M |
| JPMorgan Chase | JPM | 38.31 | 38.38 | 37.00 | 37.44 | 6.6M |
| Abbott Laboratories | ABT | 52.88 | 53.81 | 52.44 | 53.56 | 6.46M |
| Home Depot | HD | 38.25 | 38.31 | 36.69 | 36.75 | 5.83M |
| ExxonMobil | XOM | 92.50 | 94.38 | 92.13 | 94.25 | 5.77M |
| International Business Machines | IBM | 98.50 | 100.81 | 98.31 | 98.50 | 5.54M |
| AT&T Inc. | T | 57.00 | 58.50 | 56.81 | 58.50 | 5.37M |
| Apple | AAPL | 18.81 | 19.12 | 18.37 | 18.50 | 5.01M |
| Walt Disney & Co. | DIS | 29.31 | 29.31 | 28.50 | 29.06 | 4.98M |
| Wal-Mart Stores | WMT | 47.19 | 47.31 | 45.88 | 45.88 | 4.95M |
| Boeing | BA | 68.13 | 68.44 | 64.88 | 65.13 | 4.3M |
| Pepsico | PEP | 45.00 | 45.63 | 43.56 | 44.75 | 4.2M |
| Verizon Communications | VZ | 52.38 | 53.44 | 52.25 | 53.00 | 3.8M |
| Procter & Gamble | PG | 74.00 | 75.94 | 73.94 | 75.44 | 3.29M |
| McDonald's | MCD | 33.31 | 34.44 | 33.31 | 34.25 | 3.04M |
| Wells Fargo & Co. | WFC | 44.50 | 44.94 | 43.00 | 43.25 | 3M |
| Johnson & Johnson | JNJ | 96.00 | 97.25 | 95.50 | 96.50 | 2.75M |
| Schlumberger | SLB | 73.50 | 74.19 | 71.13 | 71.69 | 2.68M |
| United Technologies | UTX | 69.50 | 70.75 | 68.94 | 70.19 | 1.87M |
| UnitedHealth Group | UNH | 114.38 | 114.44 | 110.38 | 112.69 | 1.82M |
| Gilead Sciences | GILD | 68.63 | 74.13 | 67.50 | 72.50 | 1.52M |
| Chevron | CVX | 85.00 | 85.06 | 84.31 | 84.81 | 1.24M |
| 3M | MMM | 95.06 | 97.00 | 95.06 | 95.81 | 1.08M |
| ConocoPhillips | COP | 61.56 | 62.25 | 60.63 | 62.00 | 788K |
| Union Pacific | UNP | 47.69 | 48.19 | 47.44 | 47.56 | 700K |
| Comcast | CMCSA | 34.88 | 37.44 | 34.88 | 35.88 | 147K |
| Berkshire Hathaway | BRK.B | 2050.00 | 2066.00 | 2032.00 | 2064.00 | 4.8K |
Exchange Rates of November 22nd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.180 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.930 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.599 GBP | 1 GBP = 1.669 EUR |
| Euro | Swiss Franc | 1 EUR = 1.520 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.177 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.535 CHF | 1 CHF = 0.394 GBP |
See what else happened on November 22nd, 2000