Financial news on November 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 23.63 24.06 22.06 22.31 53.3M
Cisco Systems CSCO 52.56 54.50 50.38 50.56 48.3M
Microsoft MSFT 66.06 69.50 66.00 68.25 38.2M
Intel INTC 42.25 43.88 41.06 41.19 36.7M
General Electric GE 50.00 50.06 48.38 48.56 22.2M
Altria MO 36.13 36.50 34.19 35.81 16.1M
Amazon AMZN 23.88 27.50 22.13 25.19 11.9M
Pfizer PFE 42.13 43.81 42.00 43.00 9.42M
Amgen AMGN 65.06 66.38 64.25 65.31 8.43M
Bristol-Myers Squibb BMY 66.00 69.00 65.63 67.94 6.89M
HP Inc. HPQ 33.69 34.44 33.19 33.69 6.87M
Merck MRK 90.63 91.81 88.75 90.69 6.73M
Coca-Cola KO 58.50 60.31 58.25 59.56 6.7M
JPMorgan Chase JPM 38.31 38.38 37.00 37.44 6.6M
Abbott Laboratories ABT 52.88 53.81 52.44 53.56 6.46M
Home Depot HD 38.25 38.31 36.69 36.75 5.83M
ExxonMobil XOM 92.50 94.38 92.13 94.25 5.77M
International Business Machines IBM 98.50 100.81 98.31 98.50 5.54M
AT&T Inc. T 57.00 58.50 56.81 58.50 5.37M
Apple AAPL 18.81 19.12 18.37 18.50 5.01M
Walt Disney & Co. DIS 29.31 29.31 28.50 29.06 4.98M
Wal-Mart Stores WMT 47.19 47.31 45.88 45.88 4.95M
Boeing BA 68.13 68.44 64.88 65.13 4.3M
Pepsico PEP 45.00 45.63 43.56 44.75 4.2M
Verizon Communications VZ 52.38 53.44 52.25 53.00 3.8M
Procter & Gamble PG 74.00 75.94 73.94 75.44 3.29M
McDonald's MCD 33.31 34.44 33.31 34.25 3.04M
Wells Fargo & Co. WFC 44.50 44.94 43.00 43.25 3M
Johnson & Johnson JNJ 96.00 97.25 95.50 96.50 2.75M
Schlumberger SLB 73.50 74.19 71.13 71.69 2.68M
United Technologies UTX 69.50 70.75 68.94 70.19 1.87M
UnitedHealth Group UNH 114.38 114.44 110.38 112.69 1.82M
Gilead Sciences GILD 68.63 74.13 67.50 72.50 1.52M
Chevron CVX 85.00 85.06 84.31 84.81 1.24M
3M MMM 95.06 97.00 95.06 95.81 1.08M
ConocoPhillips COP 61.56 62.25 60.63 62.00 788K
Union Pacific UNP 47.69 48.19 47.44 47.56 700K
Comcast CMCSA 34.88 37.44 34.88 35.88 147K
Berkshire Hathaway BRK.B 2050.00 2066.00 2032.00 2064.00 4.8K
Exchange Rates of November 22, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.180 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.930 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.599 GBP 1 GBP = 1.669 EUR
Euro Swiss Franc 1 EUR = 1.520 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.630 CHF 1 CHF = 0.613 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.177 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.535 CHF 1 CHF = 0.394 GBP

See what else happened on November 22, 2000