Financial news on November 22, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 23,63 | 24,06 | 22,06 | 22,31 | 53.3M |
| Cisco Systems | CSCO | 52,56 | 54,50 | 50,38 | 50,56 | 48.3M |
| Microsoft | MSFT | 66,06 | 69,50 | 66,00 | 68,25 | 38.2M |
| Intel | INTC | 42,25 | 43,88 | 41,06 | 41,19 | 36.7M |
| General Electric | GE | 50,00 | 50,06 | 48,38 | 48,56 | 22.2M |
| Altria | MO | 36,13 | 36,50 | 34,19 | 35,81 | 16.1M |
| Amazon | AMZN | 23,88 | 27,50 | 22,13 | 25,19 | 11.9M |
| Pfizer | PFE | 42,13 | 43,81 | 42,00 | 43,00 | 9.42M |
| Amgen | AMGN | 65,06 | 66,38 | 64,25 | 65,31 | 8.43M |
| Bristol-Myers Squibb | BMY | 66,00 | 69,00 | 65,63 | 67,94 | 6.89M |
| HP Inc. | HPQ | 33,69 | 34,44 | 33,19 | 33,69 | 6.87M |
| Merck | MRK | 90,63 | 91,81 | 88,75 | 90,69 | 6.73M |
| Coca-Cola | KO | 58,50 | 60,31 | 58,25 | 59,56 | 6.7M |
| JPMorgan Chase | JPM | 38,31 | 38,38 | 37,00 | 37,44 | 6.6M |
| Abbott Laboratories | ABT | 52,88 | 53,81 | 52,44 | 53,56 | 6.46M |
| Home Depot | HD | 38,25 | 38,31 | 36,69 | 36,75 | 5.83M |
| ExxonMobil | XOM | 92,50 | 94,38 | 92,13 | 94,25 | 5.77M |
| International Business Machines | IBM | 98,50 | 100,81 | 98,31 | 98,50 | 5.54M |
| AT&T Inc. | T | 57,00 | 58,50 | 56,81 | 58,50 | 5.37M |
| Apple | AAPL | 18,81 | 19,12 | 18,37 | 18,50 | 5.01M |
| Walt Disney & Co. | DIS | 29,31 | 29,31 | 28,50 | 29,06 | 4.98M |
| Wal-Mart Stores | WMT | 47,19 | 47,31 | 45,88 | 45,88 | 4.95M |
| Boeing | BA | 68,13 | 68,44 | 64,88 | 65,13 | 4.3M |
| Pepsico | PEP | 45,00 | 45,63 | 43,56 | 44,75 | 4.2M |
| Verizon Communications | VZ | 52,38 | 53,44 | 52,25 | 53,00 | 3.8M |
| Procter & Gamble | PG | 74,00 | 75,94 | 73,94 | 75,44 | 3.29M |
| McDonald's | MCD | 33,31 | 34,44 | 33,31 | 34,25 | 3.04M |
| Wells Fargo & Co. | WFC | 44,50 | 44,94 | 43,00 | 43,25 | 3M |
| Johnson & Johnson | JNJ | 96,00 | 97,25 | 95,50 | 96,50 | 2.75M |
| Schlumberger | SLB | 73,50 | 74,19 | 71,13 | 71,69 | 2.68M |
| United Technologies | UTX | 69,50 | 70,75 | 68,94 | 70,19 | 1.87M |
| UnitedHealth Group | UNH | 114,38 | 114,44 | 110,38 | 112,69 | 1.82M |
| Gilead Sciences | GILD | 68,63 | 74,13 | 67,50 | 72,50 | 1.52M |
| Chevron | CVX | 85,00 | 85,06 | 84,31 | 84,81 | 1.24M |
| 3M | MMM | 95,06 | 97,00 | 95,06 | 95,81 | 1.08M |
| ConocoPhillips | COP | 61,56 | 62,25 | 60,63 | 62,00 | 788K |
| Union Pacific | UNP | 47,69 | 48,19 | 47,44 | 47,56 | 700K |
| Comcast | CMCSA | 34,88 | 37,44 | 34,88 | 35,88 | 147K |
| Berkshire Hathaway | BRK.B | 2050,00 | 2066,00 | 2032,00 | 2064,00 | 4.8K |
Exchange Rates of November 22, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110,180 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 92,930 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,599 GBP | 1 GBP = 1,669 EUR |
| Euro | Swiss Franc | 1 EUR = 1,520 CHF | 1 CHF = 0,658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,630 CHF | 1 CHF = 0,613 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,177 CAD | 1 CAD = 0,459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,535 CHF | 1 CHF = 0,394 GBP |
See what else happened on November 22, 2000