Financial news on November 22, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL23,6324,0622,0622,3153.3M
Cisco SystemsCSCO52,5654,5050,3850,5648.3M
MicrosoftMSFT66,0669,5066,0068,2538.2M
IntelINTC42,2543,8841,0641,1936.7M
General ElectricGE50,0050,0648,3848,5622.2M
AltriaMO36,1336,5034,1935,8116.1M
AmazonAMZN23,8827,5022,1325,1911.9M
PfizerPFE42,1343,8142,0043,009.42M
AmgenAMGN65,0666,3864,2565,318.43M
Bristol-Myers SquibbBMY66,0069,0065,6367,946.89M
HP Inc.HPQ33,6934,4433,1933,696.87M
MerckMRK90,6391,8188,7590,696.73M
Coca-ColaKO58,5060,3158,2559,566.7M
JPMorgan ChaseJPM38,3138,3837,0037,446.6M
Abbott LaboratoriesABT52,8853,8152,4453,566.46M
Home DepotHD38,2538,3136,6936,755.83M
ExxonMobilXOM92,5094,3892,1394,255.77M
International Business MachinesIBM98,50100,8198,3198,505.54M
AT&T Inc.T57,0058,5056,8158,505.37M
AppleAAPL18,8119,1218,3718,505.01M
Walt Disney & Co.DIS29,3129,3128,5029,064.98M
Wal-Mart StoresWMT47,1947,3145,8845,884.95M
BoeingBA68,1368,4464,8865,134.3M
PepsicoPEP45,0045,6343,5644,754.2M
Verizon CommunicationsVZ52,3853,4452,2553,003.8M
Procter & GamblePG74,0075,9473,9475,443.29M
McDonald'sMCD33,3134,4433,3134,253.04M
Wells Fargo & Co.WFC44,5044,9443,0043,253M
Johnson & JohnsonJNJ96,0097,2595,5096,502.75M
SchlumbergerSLB73,5074,1971,1371,692.68M
United TechnologiesUTX69,5070,7568,9470,191.87M
UnitedHealth GroupUNH114,38114,44110,38112,691.82M
Gilead SciencesGILD68,6374,1367,5072,501.52M
ChevronCVX85,0085,0684,3184,811.24M
3MMMM95,0697,0095,0695,811.08M
ConocoPhillipsCOP61,5662,2560,6362,00788K
Union PacificUNP47,6948,1947,4447,56700K
ComcastCMCSA34,8837,4434,8835,88147K
Berkshire HathawayBRK.B2050,002066,002032,002064,004.8K
Exchange Rates of November 22, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,180 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,930 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,599 GBP1 GBP = 1,669 EUR
EuroSwiss Franc1 EUR = 1,520 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,630 CHF1 CHF = 0,613 JPY
Pound SterlingCanadian Dollar1 GBP = 2,177 CAD1 CAD = 0,459 GBP
Pound SterlingSwiss Franc1 GBP = 2,535 CHF1 CHF = 0,394 GBP

See what else happened on November 22, 2000