Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	23.63	24.06	22.06	22.31	53.3M
Cisco Systems	CSCO	52.56	54.50	50.38	50.56	48.3M
Microsoft	MSFT	66.06	69.50	66.00	68.25	38.2M
Intel	INTC	42.25	43.88	41.06	41.19	36.7M
General Electric	GE	50.00	50.06	48.38	48.56	22.2M
Altria	MO	36.13	36.50	34.19	35.81	16.1M
Amazon	AMZN	23.88	27.50	22.13	25.19	11.9M
Pfizer	PFE	42.13	43.81	42.00	43.00	9.42M
Amgen	AMGN	65.06	66.38	64.25	65.31	8.43M
Bristol-Myers Squibb	BMY	66.00	69.00	65.63	67.94	6.89M
HP Inc.	HPQ	33.69	34.44	33.19	33.69	6.87M
Merck	MRK	90.63	91.81	88.75	90.69	6.73M
Coca-Cola	KO	58.50	60.31	58.25	59.56	6.7M
JPMorgan Chase	JPM	38.31	38.38	37.00	37.44	6.6M
Abbott Laboratories	ABT	52.88	53.81	52.44	53.56	6.46M
Home Depot	HD	38.25	38.31	36.69	36.75	5.83M
ExxonMobil	XOM	92.50	94.38	92.13	94.25	5.77M
International Business Machines	IBM	98.50	100.81	98.31	98.50	5.54M
AT&T Inc.	T	57.00	58.50	56.81	58.50	5.37M
Apple	AAPL	18.81	19.12	18.37	18.50	5.01M
Walt Disney & Co.	DIS	29.31	29.31	28.50	29.06	4.98M
Wal-Mart Stores	WMT	47.19	47.31	45.88	45.88	4.95M
Boeing	BA	68.13	68.44	64.88	65.13	4.3M
Pepsico	PEP	45.00	45.63	43.56	44.75	4.2M
Verizon Communications	VZ	52.38	53.44	52.25	53.00	3.8M
Procter & Gamble	PG	74.00	75.94	73.94	75.44	3.29M
McDonald's	MCD	33.31	34.44	33.31	34.25	3.04M
Wells Fargo & Co.	WFC	44.50	44.94	43.00	43.25	3M
Johnson & Johnson	JNJ	96.00	97.25	95.50	96.50	2.75M
Schlumberger	SLB	73.50	74.19	71.13	71.69	2.68M
United Technologies	UTX	69.50	70.75	68.94	70.19	1.87M
UnitedHealth Group	UNH	114.38	114.44	110.38	112.69	1.82M
Gilead Sciences	GILD	68.63	74.13	67.50	72.50	1.52M
Chevron	CVX	85.00	85.06	84.31	84.81	1.24M
3M	MMM	95.06	97.00	95.06	95.81	1.08M
ConocoPhillips	COP	61.56	62.25	60.63	62.00	788K
Union Pacific	UNP	47.69	48.19	47.44	47.56	700K
Comcast	CMCSA	34.88	37.44	34.88	35.88	147K
Berkshire Hathaway	BRK.B	2050.00	2066.00	2032.00	2064.00	4.8K

Exchange Rates of November 22, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.180 JPY	1 JPY = 0.009 USD
Euro	Japanese Yen	1 EUR = 92.930 JPY	1 JPY = 0.011 EUR
Euro	Pound Sterling	1 EUR = 0.599 GBP	1 GBP = 1.669 EUR
Euro	Swiss Franc	1 EUR = 1.520 CHF	1 CHF = 0.658 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.640 GBP	1 GBP = 1.563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.630 CHF	1 CHF = 0.613 JPY
Pound Sterling	Canadian Dollar	1 GBP = 2.177 CAD	1 CAD = 0.459 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.535 CHF	1 CHF = 0.394 GBP