Financial news on October 22, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 10.54 11.58 10.51 11.22 123M
Intel INTC 14.85 15.47 14.74 15.12 74.2M
Oracle Corp. ORCL 9.39 9.95 9.33 9.89 46.2M
Microsoft MSFT 51.43 51.93 51.03 51.67 43.6M
General Electric GE 27.01 27.07 26.50 27.07 21.4M
Pfizer PFE 32.16 32.16 30.90 31.30 21.4M
McDonald's MCD 18.95 19.95 18.66 18.95 16.9M
Verizon Communications VZ 35.50 38.30 35.36 37.75 14.8M
ExxonMobil XOM 36.01 36.01 34.46 35.18 13.4M
Johnson & Johnson JNJ 60.67 61.11 58.20 59.82 13.1M
Amgen AMGN 49.85 50.53 49.36 49.80 13M
JPMorgan Chase JPM 19.98 20.37 19.82 19.91 11.1M
AT&T Inc. T 25.20 27.15 25.02 27.05 10.6M
International Business Machines IBM 74.50 75.68 73.62 74.49 10.4M
Wal-Mart Stores WMT 56.41 56.41 54.80 56.10 10.3M
Home Depot HD 29.50 30.18 29.16 29.57 9.21M
Amazon AMZN 19.01 19.91 18.90 19.38 8.65M
HP Inc. HPQ 13.61 13.98 13.52 13.88 8.61M
Walt Disney & Co. DIS 17.20 17.49 16.64 17.11 8.43M
Altria MO 42.49 43.18 42.26 43.08 8.23M
Abbott Laboratories ABT 42.95 43.23 42.49 42.80 7.67M
Merck MRK 50.40 50.90 49.77 50.65 5.77M
Coca-Cola KO 48.00 48.74 47.33 47.88 5.42M
Bristol-Myers Squibb BMY 23.25 23.70 23.05 23.60 4.89M
Procter & Gamble PG 91.48 91.75 89.51 90.34 4.76M
Schlumberger SLB 40.00 40.91 39.81 40.40 4.75M
Pepsico PEP 44.47 44.83 44.25 44.71 4.58M
Boeing BA 29.98 30.28 29.55 30.14 4.05M
Wells Fargo & Co. WFC 50.50 50.80 50.01 50.48 4.02M
Apple AAPL 14.47 14.88 14.26 14.70 3.9M
Gilead Sciences GILD 34.36 35.29 34.10 35.09 3.84M
ConocoPhillips COP 47.65 47.80 46.40 47.20 3.69M
Chevron CVX 73.20 73.39 70.83 71.75 3.43M
3M MMM 129.00 129.00 126.10 128.80 3.31M
United Technologies UTX 62.10 62.58 60.87 61.29 3.03M
UnitedHealth Group UNH 99.33 101.00 98.48 98.94 2.28M
Union Pacific UNP 60.00 61.00 58.91 58.95 1.14M
Comcast CMCSA 21.77 23.75 21.55 23.61 532K
Berkshire Hathaway BRK.B 2428.00 2480.00 2420.00 2462.00 13.9K
Exchange Rates of October 22, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.070 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.569 CAD 1 CAD = 0.637 USD
US Dollar Swiss Franc 1 USD = 1.499 CHF 1 CHF = 0.667 USD
Euro Japanese Yen 1 EUR = 122.350 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.633 GBP 1 GBP = 1.581 EUR
Euro Australian Dollar 1 EUR = 1.768 AUD 1 AUD = 0.565 EUR
Euro Canadian Dollar 1 EUR = 1.536 CAD 1 CAD = 0.651 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.800 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.429 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.320 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.868 CAD 1 CAD = 1.153 AUD
Australian Dollar Swiss Franc 1 AUD = 0.829 CHF 1 CHF = 1.206 AUD

See what else happened on October 22, 2002