Financial news on October 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.54 | 11.58 | 10.51 | 11.22 | 123M |
| Intel | INTC | 14.85 | 15.47 | 14.74 | 15.12 | 74.2M |
| Oracle Corp. | ORCL | 9.39 | 9.95 | 9.33 | 9.89 | 46.2M |
| Microsoft | MSFT | 51.43 | 51.93 | 51.03 | 51.67 | 43.6M |
| General Electric | GE | 27.01 | 27.07 | 26.50 | 27.07 | 21.4M |
| Pfizer | PFE | 32.16 | 32.16 | 30.90 | 31.30 | 21.4M |
| McDonald's | MCD | 18.95 | 19.95 | 18.66 | 18.95 | 16.9M |
| Verizon Communications | VZ | 35.50 | 38.30 | 35.36 | 37.75 | 14.8M |
| ExxonMobil | XOM | 36.01 | 36.01 | 34.46 | 35.18 | 13.4M |
| Johnson & Johnson | JNJ | 60.67 | 61.11 | 58.20 | 59.82 | 13.1M |
| Amgen | AMGN | 49.85 | 50.53 | 49.36 | 49.80 | 13M |
| JPMorgan Chase | JPM | 19.98 | 20.37 | 19.82 | 19.91 | 11.1M |
| AT&T Inc. | T | 25.20 | 27.15 | 25.02 | 27.05 | 10.6M |
| International Business Machines | IBM | 74.50 | 75.68 | 73.62 | 74.49 | 10.4M |
| Wal-Mart Stores | WMT | 56.41 | 56.41 | 54.80 | 56.10 | 10.3M |
| Home Depot | HD | 29.50 | 30.18 | 29.16 | 29.57 | 9.21M |
| Amazon | AMZN | 19.01 | 19.91 | 18.90 | 19.38 | 8.65M |
| HP Inc. | HPQ | 13.61 | 13.98 | 13.52 | 13.88 | 8.61M |
| Walt Disney & Co. | DIS | 17.20 | 17.49 | 16.64 | 17.11 | 8.43M |
| Altria | MO | 42.49 | 43.18 | 42.26 | 43.08 | 8.23M |
| Abbott Laboratories | ABT | 42.95 | 43.23 | 42.49 | 42.80 | 7.67M |
| Merck | MRK | 50.40 | 50.90 | 49.77 | 50.65 | 5.77M |
| Coca-Cola | KO | 48.00 | 48.74 | 47.33 | 47.88 | 5.42M |
| Bristol-Myers Squibb | BMY | 23.25 | 23.70 | 23.05 | 23.60 | 4.89M |
| Procter & Gamble | PG | 91.48 | 91.75 | 89.51 | 90.34 | 4.76M |
| Schlumberger | SLB | 40.00 | 40.91 | 39.81 | 40.40 | 4.75M |
| Pepsico | PEP | 44.47 | 44.83 | 44.25 | 44.71 | 4.58M |
| Boeing | BA | 29.98 | 30.28 | 29.55 | 30.14 | 4.05M |
| Wells Fargo & Co. | WFC | 50.50 | 50.80 | 50.01 | 50.48 | 4.02M |
| Apple | AAPL | 14.47 | 14.88 | 14.26 | 14.70 | 3.9M |
| Gilead Sciences | GILD | 34.36 | 35.29 | 34.10 | 35.09 | 3.84M |
| ConocoPhillips | COP | 47.65 | 47.80 | 46.40 | 47.20 | 3.69M |
| Chevron | CVX | 73.20 | 73.39 | 70.83 | 71.75 | 3.43M |
| 3M | MMM | 129.00 | 129.00 | 126.10 | 128.80 | 3.31M |
| United Technologies | UTX | 62.10 | 62.58 | 60.87 | 61.29 | 3.03M |
| UnitedHealth Group | UNH | 99.33 | 101.00 | 98.48 | 98.94 | 2.28M |
| Union Pacific | UNP | 60.00 | 61.00 | 58.91 | 58.95 | 1.14M |
| Comcast | CMCSA | 21.77 | 23.75 | 21.55 | 23.61 | 532K |
| Berkshire Hathaway | BRK.B | 2428.00 | 2480.00 | 2420.00 | 2462.00 | 13.9K |
Exchange Rates of October 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.569 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.499 CHF | 1 CHF = 0.667 USD |
| Euro | Japanese Yen | 1 EUR = 122.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.581 EUR |
| Euro | Australian Dollar | 1 EUR = 1.768 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.800 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.429 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.320 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.153 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.206 AUD |
See what else happened on October 22nd, 2002