Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	10.54	11.58	10.51	11.22	123M
Intel	INTC	14.85	15.47	14.74	15.12	74.2M
Oracle Corp.	ORCL	9.39	9.95	9.33	9.89	46.2M
Microsoft	MSFT	51.43	51.93	51.03	51.67	43.6M
General Electric	GE	27.01	27.07	26.50	27.07	21.4M
Pfizer	PFE	32.16	32.16	30.90	31.30	21.4M
McDonald's	MCD	18.95	19.95	18.66	18.95	16.9M
Verizon Communications	VZ	35.50	38.30	35.36	37.75	14.8M
ExxonMobil	XOM	36.01	36.01	34.46	35.18	13.4M
Johnson & Johnson	JNJ	60.67	61.11	58.20	59.82	13.1M
Amgen	AMGN	49.85	50.53	49.36	49.80	13M
JPMorgan Chase	JPM	19.98	20.37	19.82	19.91	11.1M
AT&T Inc.	T	25.20	27.15	25.02	27.05	10.6M
International Business Machines	IBM	74.50	75.68	73.62	74.49	10.4M
Wal-Mart Stores	WMT	56.41	56.41	54.80	56.10	10.3M
Home Depot	HD	29.50	30.18	29.16	29.57	9.21M
Amazon	AMZN	19.01	19.91	18.90	19.38	8.65M
HP Inc.	HPQ	13.61	13.98	13.52	13.88	8.61M
Walt Disney & Co.	DIS	17.20	17.49	16.64	17.11	8.43M
Altria	MO	42.49	43.18	42.26	43.08	8.23M
Abbott Laboratories	ABT	42.95	43.23	42.49	42.80	7.67M
Merck	MRK	50.40	50.90	49.77	50.65	5.77M
Coca-Cola	KO	48.00	48.74	47.33	47.88	5.42M
Bristol-Myers Squibb	BMY	23.25	23.70	23.05	23.60	4.89M
Procter & Gamble	PG	91.48	91.75	89.51	90.34	4.76M
Schlumberger	SLB	40.00	40.91	39.81	40.40	4.75M
Pepsico	PEP	44.47	44.83	44.25	44.71	4.58M
Boeing	BA	29.98	30.28	29.55	30.14	4.05M
Wells Fargo & Co.	WFC	50.50	50.80	50.01	50.48	4.02M
Apple	AAPL	14.47	14.88	14.26	14.70	3.9M
Gilead Sciences	GILD	34.36	35.29	34.10	35.09	3.84M
ConocoPhillips	COP	47.65	47.80	46.40	47.20	3.69M
Chevron	CVX	73.20	73.39	70.83	71.75	3.43M
3M	MMM	129.00	129.00	126.10	128.80	3.31M
United Technologies	UTX	62.10	62.58	60.87	61.29	3.03M
UnitedHealth Group	UNH	99.33	101.00	98.48	98.94	2.28M
Union Pacific	UNP	60.00	61.00	58.91	58.95	1.14M
Comcast	CMCSA	21.77	23.75	21.55	23.61	532K
Berkshire Hathaway	BRK.B	2428.00	2480.00	2420.00	2462.00	13.9K

Exchange Rates of October 22, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 125.070 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.569 CAD	1 CAD = 0.637 USD
US Dollar	Swiss Franc	1 USD = 1.499 CHF	1 CHF = 0.667 USD
Euro	Japanese Yen	1 EUR = 122.350 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.633 GBP	1 GBP = 1.581 EUR
Euro	Australian Dollar	1 EUR = 1.768 AUD	1 AUD = 0.565 EUR
Euro	Canadian Dollar	1 EUR = 1.536 CAD	1 CAD = 0.651 EUR
Euro	Swiss Franc	1 EUR = 1.467 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.800 AUD	1 AUD = 0.357 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.429 CAD	1 CAD = 0.412 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.320 CHF	1 CHF = 0.431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.868 CAD	1 CAD = 1.153 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.829 CHF	1 CHF = 1.206 AUD