Financial news on October 22, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10,5411,5810,5111,22123M
IntelINTC14,8515,4714,7415,1274.2M
Oracle Corp.ORCL9,399,959,339,8946.2M
MicrosoftMSFT51,4351,9351,0351,6743.6M
General ElectricGE27,0127,0726,5027,0721.4M
PfizerPFE32,1632,1630,9031,3021.4M
McDonald'sMCD18,9519,9518,6618,9516.9M
Verizon CommunicationsVZ35,5038,3035,3637,7514.8M
ExxonMobilXOM36,0136,0134,4635,1813.4M
Johnson & JohnsonJNJ60,6761,1158,2059,8213.1M
AmgenAMGN49,8550,5349,3649,8013M
JPMorgan ChaseJPM19,9820,3719,8219,9111.1M
AT&T Inc.T25,2027,1525,0227,0510.6M
International Business MachinesIBM74,5075,6873,6274,4910.4M
Wal-Mart StoresWMT56,4156,4154,8056,1010.3M
Home DepotHD29,5030,1829,1629,579.21M
AmazonAMZN19,0119,9118,9019,388.65M
HP Inc.HPQ13,6113,9813,5213,888.61M
Walt Disney & Co.DIS17,2017,4916,6417,118.43M
AltriaMO42,4943,1842,2643,088.23M
Abbott LaboratoriesABT42,9543,2342,4942,807.67M
MerckMRK50,4050,9049,7750,655.77M
Coca-ColaKO48,0048,7447,3347,885.42M
Bristol-Myers SquibbBMY23,2523,7023,0523,604.89M
Procter & GamblePG91,4891,7589,5190,344.76M
SchlumbergerSLB40,0040,9139,8140,404.75M
PepsicoPEP44,4744,8344,2544,714.58M
BoeingBA29,9830,2829,5530,144.05M
Wells Fargo & Co.WFC50,5050,8050,0150,484.02M
AppleAAPL14,4714,8814,2614,703.9M
Gilead SciencesGILD34,3635,2934,1035,093.84M
ConocoPhillipsCOP47,6547,8046,4047,203.69M
ChevronCVX73,2073,3970,8371,753.43M
3MMMM129,00129,00126,10128,803.31M
United TechnologiesUTX62,1062,5860,8761,293.03M
UnitedHealth GroupUNH99,33101,0098,4898,942.28M
Union PacificUNP60,0061,0058,9158,951.14M
ComcastCMCSA21,7723,7521,5523,61532K
Berkshire HathawayBRK.B2428,002480,002420,002462,0013.9K
Exchange Rates of October 22, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125,070 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,569 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,499 CHF1 CHF = 0,667 USD
EuroJapanese Yen1 EUR = 122,350 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,633 GBP1 GBP = 1,581 EUR
EuroAustralian Dollar1 EUR = 1,768 AUD1 AUD = 0,565 EUR
EuroCanadian Dollar1 EUR = 1,536 CAD1 CAD = 0,651 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,800 AUD1 AUD = 0,357 GBP
Pound SterlingCanadian Dollar1 GBP = 2,429 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,320 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,868 CAD1 CAD = 1,153 AUD
Australian DollarSwiss Franc1 AUD = 0,829 CHF1 CHF = 1,206 AUD

See what else happened on October 22, 2002