Financial news on September 22, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 46.75 49.50 46.50 47.94 309M
Cisco Systems CSCO 58.50 60.50 58.44 60.31 55.3M
Microsoft MSFT 61.13 63.50 61.00 63.25 42.2M
Oracle Corp. ORCL 75.94 80.75 75.50 80.73 29.4M
Pfizer PFE 43.50 44.44 42.63 44.31 18M
JPMorgan Chase JPM 44.75 47.56 44.56 47.25 17.4M
General Electric GE 57.88 58.00 55.13 57.31 14.2M
Abbott Laboratories ABT 47.00 48.50 46.63 48.50 13.5M
Apple AAPL 50.31 52.44 50.00 52.19 13M
ExxonMobil XOM 86.31 86.75 84.88 86.50 9.01M
HP Inc. HPQ 97.75 104.40 96.00 104.20 8.34M
Coca-Cola KO 51.00 52.94 50.88 52.88 8.17M
Altria MO 26.88 27.88 26.81 27.63 7.97M
Amgen AMGN 68.25 72.13 68.25 72.06 7.19M
McDonald's MCD 28.69 29.28 28.19 28.69 6.89M
Boeing BA 59.75 64.31 59.00 63.50 6.84M
Bristol-Myers Squibb BMY 58.88 58.88 57.00 58.06 6.82M
Wal-Mart Stores WMT 51.94 51.94 49.56 50.50 6.73M
Merck MRK 71.63 73.38 71.50 73.19 6.37M
AT&T Inc. T 46.56 47.94 46.31 47.94 6.15M
Amazon AMZN 38.38 42.13 38.31 41.44 6M
International Business Machines IBM 123.00 124.31 121.31 123.87 5.93M
Home Depot HD 54.75 55.94 54.25 55.94 5.56M
Pepsico PEP 44.81 45.88 44.50 45.38 5.07M
Procter & Gamble PG 63.25 64.38 63.00 63.88 4.4M
Verizon Communications VZ 42.63 43.44 42.19 43.44 4.3M
United Technologies UTX 62.75 65.75 61.19 65.50 4.01M
Walt Disney & Co. DIS 37.38 37.81 36.81 37.44 3.8M
Schlumberger SLB 80.63 81.94 79.00 79.17 2.86M
Johnson & Johnson JNJ 95.50 96.56 94.61 95.88 2.76M
Wells Fargo & Co. WFC 44.88 45.50 44.44 45.25 2.69M
3M MMM 87.50 89.50 86.25 88.25 2.55M
Chevron CVX 85.13 86.44 83.69 84.25 2.24M
UnitedHealth Group UNH 94.44 98.25 93.88 97.81 1.9M
ConocoPhillips COP 63.69 63.69 61.48 61.48 1.34M
Gilead Sciences GILD 102.10 110.70 100.40 109.40 999K
Union Pacific UNP 37.94 38.94 37.56 38.19 483K
Comcast CMCSA 34.75 36.25 34.38 36.13 223K
Berkshire Hathaway BRK.B 1805.00 1853.00 1805.00 1840.00 14.3K
Exchange Rates of September 22, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.980 JPY 1 JPY = 0.009 USD
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY

See what else happened on September 22, 2000