Financial news on September 22nd, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 46.75 | 49.50 | 46.50 | 47.94 | 309M |
| Cisco Systems | CSCO | 58.50 | 60.50 | 58.44 | 60.31 | 55.3M |
| Microsoft | MSFT | 61.13 | 63.50 | 61.00 | 63.25 | 42.2M |
| Oracle Corp. | ORCL | 75.94 | 80.75 | 75.50 | 80.73 | 29.4M |
| Pfizer | PFE | 43.50 | 44.44 | 42.63 | 44.31 | 18M |
| JPMorgan Chase | JPM | 44.75 | 47.56 | 44.56 | 47.25 | 17.4M |
| General Electric | GE | 57.88 | 58.00 | 55.13 | 57.31 | 14.2M |
| Abbott Laboratories | ABT | 47.00 | 48.50 | 46.63 | 48.50 | 13.5M |
| Apple | AAPL | 50.31 | 52.44 | 50.00 | 52.19 | 13M |
| ExxonMobil | XOM | 86.31 | 86.75 | 84.88 | 86.50 | 9.01M |
| HP Inc. | HPQ | 97.75 | 104.40 | 96.00 | 104.20 | 8.34M |
| Coca-Cola | KO | 51.00 | 52.94 | 50.88 | 52.88 | 8.17M |
| Altria | MO | 26.88 | 27.88 | 26.81 | 27.63 | 7.97M |
| Amgen | AMGN | 68.25 | 72.13 | 68.25 | 72.06 | 7.19M |
| McDonald's | MCD | 28.69 | 29.28 | 28.19 | 28.69 | 6.89M |
| Boeing | BA | 59.75 | 64.31 | 59.00 | 63.50 | 6.84M |
| Bristol-Myers Squibb | BMY | 58.88 | 58.88 | 57.00 | 58.06 | 6.82M |
| Wal-Mart Stores | WMT | 51.94 | 51.94 | 49.56 | 50.50 | 6.73M |
| Merck | MRK | 71.63 | 73.38 | 71.50 | 73.19 | 6.37M |
| AT&T Inc. | T | 46.56 | 47.94 | 46.31 | 47.94 | 6.15M |
| Amazon | AMZN | 38.38 | 42.13 | 38.31 | 41.44 | 6M |
| International Business Machines | IBM | 123.00 | 124.31 | 121.31 | 123.87 | 5.93M |
| Home Depot | HD | 54.75 | 55.94 | 54.25 | 55.94 | 5.56M |
| Pepsico | PEP | 44.81 | 45.88 | 44.50 | 45.38 | 5.07M |
| Procter & Gamble | PG | 63.25 | 64.38 | 63.00 | 63.88 | 4.4M |
| Verizon Communications | VZ | 42.63 | 43.44 | 42.19 | 43.44 | 4.3M |
| United Technologies | UTX | 62.75 | 65.75 | 61.19 | 65.50 | 4.01M |
| Walt Disney & Co. | DIS | 37.38 | 37.81 | 36.81 | 37.44 | 3.8M |
| Schlumberger | SLB | 80.63 | 81.94 | 79.00 | 79.17 | 2.86M |
| Johnson & Johnson | JNJ | 95.50 | 96.56 | 94.61 | 95.88 | 2.76M |
| Wells Fargo & Co. | WFC | 44.88 | 45.50 | 44.44 | 45.25 | 2.69M |
| 3M | MMM | 87.50 | 89.50 | 86.25 | 88.25 | 2.55M |
| Chevron | CVX | 85.13 | 86.44 | 83.69 | 84.25 | 2.24M |
| UnitedHealth Group | UNH | 94.44 | 98.25 | 93.88 | 97.81 | 1.9M |
| ConocoPhillips | COP | 63.69 | 63.69 | 61.48 | 61.48 | 1.34M |
| Gilead Sciences | GILD | 102.10 | 110.70 | 100.40 | 109.40 | 999K |
| Union Pacific | UNP | 37.94 | 38.94 | 37.56 | 38.19 | 483K |
| Comcast | CMCSA | 34.75 | 36.25 | 34.38 | 36.13 | 223K |
| Berkshire Hathaway | BRK.B | 1805.00 | 1853.00 | 1805.00 | 1840.00 | 14.3K |
Exchange Rates of September 22nd, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.980 JPY | 1 JPY = 0.009 USD |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
See what else happened on September 22nd, 2000