Financial news on August 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84.31 | 86.62 | 83.87 | 86.44 | 30.2M |
| Intel | INTC | 80.50 | 83.00 | 79.94 | 82.94 | 24.9M |
| Pfizer | PFE | 37.44 | 39.13 | 37.38 | 38.63 | 15M |
| Cisco Systems | CSCO | 64.75 | 65.88 | 64.19 | 65.75 | 15M |
| Amazon | AMZN | 115.90 | 120.50 | 115.80 | 118.40 | 9.6M |
| Abbott Laboratories | ABT | 42.94 | 43.63 | 42.88 | 43.63 | 7.56M |
| Oracle Corp. | ORCL | 37.44 | 37.69 | 36.94 | 37.56 | 6.58M |
| Walt Disney & Co. | DIS | 29.88 | 30.19 | 29.63 | 30.00 | 6.51M |
| Merck | MRK | 68.13 | 70.13 | 68.00 | 70.06 | 6.25M |
| International Business Machines | IBM | 122.75 | 124.87 | 122.31 | 124.44 | 6.04M |
| Amgen | AMGN | 81.25 | 83.75 | 81.25 | 83.69 | 5.98M |
| Wal-Mart Stores | WMT | 46.88 | 47.81 | 46.81 | 47.75 | 5.45M |
| AT&T Inc. | T | 51.75 | 52.06 | 50.38 | 51.00 | 4.93M |
| Bristol-Myers Squibb | BMY | 71.25 | 73.19 | 71.06 | 73.00 | 4.85M |
| General Electric | GE | 113.00 | 116.56 | 113.00 | 116.56 | 4.6M |
| Pepsico | PEP | 35.75 | 35.81 | 35.00 | 35.13 | 3.87M |
| Johnson & Johnson | JNJ | 99.50 | 101.40 | 99.44 | 101.30 | 3.76M |
| Coca-Cola | KO | 58.75 | 59.81 | 58.31 | 58.81 | 3.64M |
| Altria | MO | 37.31 | 37.81 | 37.13 | 37.56 | 3.57M |
| Apple | AAPL | 59.38 | 61.38 | 59.31 | 60.75 | 3.17M |
| Verizon Communications | VZ | 61.31 | 62.13 | 61.13 | 62.13 | 3M |
| HP Inc. | HPQ | 104.10 | 105.40 | 102.90 | 105.00 | 2.99M |
| ExxonMobil | XOM | 82.62 | 82.94 | 82.00 | 82.81 | 2.82M |
| JPMorgan Chase | JPM | 84.00 | 85.81 | 83.94 | 85.69 | 2.66M |
| Wells Fargo & Co. | WFC | 42.00 | 43.13 | 42.00 | 43.06 | 2.44M |
| Home Depot | HD | 63.13 | 64.50 | 63.06 | 64.25 | 2.3M |
| Schlumberger | SLB | 67.06 | 68.50 | 66.50 | 68.44 | 2.12M |
| Procter & Gamble | PG | 97.13 | 98.69 | 97.13 | 98.25 | 2.11M |
| Boeing | BA | 46.00 | 46.31 | 45.88 | 45.94 | 1.9M |
| McDonald's | MCD | 41.13 | 41.69 | 41.06 | 41.31 | 1.8M |
| Chevron | CVX | 95.06 | 96.00 | 94.19 | 95.94 | 1.79M |
| 3M | MMM | 97.25 | 98.94 | 97.25 | 98.94 | 922K |
| United Technologies | UTX | 67.38 | 70.00 | 67.38 | 70.00 | 813K |
| Union Pacific | UNP | 53.88 | 54.06 | 53.50 | 53.81 | 760K |
| Gilead Sciences | GILD | 82.00 | 83.75 | 81.88 | 83.63 | 607K |
| UnitedHealth Group | UNH | 62.50 | 63.62 | 62.50 | 63.12 | 504K |
| ConocoPhillips | COP | 52.75 | 53.31 | 52.63 | 53.31 | 462K |
| Comcast | CMCSA | 32.25 | 32.38 | 31.13 | 31.75 | 305K |
| Berkshire Hathaway | BRK.B | 2040.00 | 2077.00 | 2037.00 | 2057.00 | 9.9K |
See what else happened on August 23rd, 1999