Financial news on August 23, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84.3186.6283.8786.4430.2M
IntelINTC80.5083.0079.9482.9424.9M
PfizerPFE37.4439.1337.3838.6315M
Cisco SystemsCSCO64.7565.8864.1965.7515M
AmazonAMZN115.90120.50115.80118.409.6M
Abbott LaboratoriesABT42.9443.6342.8843.637.56M
Oracle Corp.ORCL37.4437.6936.9437.566.58M
Walt Disney & Co.DIS29.8830.1929.6330.006.51M
MerckMRK68.1370.1368.0070.066.25M
International Business MachinesIBM122.75124.87122.31124.446.04M
AmgenAMGN81.2583.7581.2583.695.98M
Wal-Mart StoresWMT46.8847.8146.8147.755.45M
AT&T Inc.T51.7552.0650.3851.004.93M
Bristol-Myers SquibbBMY71.2573.1971.0673.004.85M
General ElectricGE113.00116.56113.00116.564.6M
PepsicoPEP35.7535.8135.0035.133.87M
Johnson & JohnsonJNJ99.50101.4099.44101.303.76M
Coca-ColaKO58.7559.8158.3158.813.64M
AltriaMO37.3137.8137.1337.563.57M
AppleAAPL59.3861.3859.3160.753.17M
Verizon CommunicationsVZ61.3162.1361.1362.133M
HP Inc.HPQ104.10105.40102.90105.002.99M
ExxonMobilXOM82.6282.9482.0082.812.82M
JPMorgan ChaseJPM84.0085.8183.9485.692.66M
Wells Fargo & Co.WFC42.0043.1342.0043.062.44M
Home DepotHD63.1364.5063.0664.252.3M
SchlumbergerSLB67.0668.5066.5068.442.12M
Procter & GamblePG97.1398.6997.1398.252.11M
BoeingBA46.0046.3145.8845.941.9M
McDonald'sMCD41.1341.6941.0641.311.8M
ChevronCVX95.0696.0094.1995.941.79M
3MMMM97.2598.9497.2598.94922K
United TechnologiesUTX67.3870.0067.3870.00813K
Union PacificUNP53.8854.0653.5053.81760K
Gilead SciencesGILD82.0083.7581.8883.63607K
UnitedHealth GroupUNH62.5063.6262.5063.12504K
ConocoPhillipsCOP52.7553.3152.6353.31462K
ComcastCMCSA32.2532.3831.1331.75305K
Berkshire HathawayBRK.B2040.002077.002037.002057.009.9K

See what else happened on August 23, 1999