Financial news on August 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84.31 86.62 83.87 86.44 30.2M
Intel INTC 80.50 83.00 79.94 82.94 24.9M
Pfizer PFE 37.44 39.13 37.38 38.63 15M
Cisco Systems CSCO 64.75 65.88 64.19 65.75 15M
Amazon AMZN 115.90 120.50 115.80 118.40 9.6M
Abbott Laboratories ABT 42.94 43.63 42.88 43.63 7.56M
Oracle Corp. ORCL 37.44 37.69 36.94 37.56 6.58M
Walt Disney & Co. DIS 29.88 30.19 29.63 30.00 6.51M
Merck MRK 68.13 70.13 68.00 70.06 6.25M
International Business Machines IBM 122.75 124.87 122.31 124.44 6.04M
Amgen AMGN 81.25 83.75 81.25 83.69 5.98M
Wal-Mart Stores WMT 46.88 47.81 46.81 47.75 5.45M
AT&T Inc. T 51.75 52.06 50.38 51.00 4.93M
Bristol-Myers Squibb BMY 71.25 73.19 71.06 73.00 4.85M
General Electric GE 113.00 116.56 113.00 116.56 4.6M
Pepsico PEP 35.75 35.81 35.00 35.13 3.87M
Johnson & Johnson JNJ 99.50 101.40 99.44 101.30 3.76M
Coca-Cola KO 58.75 59.81 58.31 58.81 3.64M
Altria MO 37.31 37.81 37.13 37.56 3.57M
Apple AAPL 59.38 61.38 59.31 60.75 3.17M
Verizon Communications VZ 61.31 62.13 61.13 62.13 3M
HP Inc. HPQ 104.10 105.40 102.90 105.00 2.99M
ExxonMobil XOM 82.62 82.94 82.00 82.81 2.82M
JPMorgan Chase JPM 84.00 85.81 83.94 85.69 2.66M
Wells Fargo & Co. WFC 42.00 43.13 42.00 43.06 2.44M
Home Depot HD 63.13 64.50 63.06 64.25 2.3M
Schlumberger SLB 67.06 68.50 66.50 68.44 2.12M
Procter & Gamble PG 97.13 98.69 97.13 98.25 2.11M
Boeing BA 46.00 46.31 45.88 45.94 1.9M
McDonald's MCD 41.13 41.69 41.06 41.31 1.8M
Chevron CVX 95.06 96.00 94.19 95.94 1.79M
3M MMM 97.25 98.94 97.25 98.94 922K
United Technologies UTX 67.38 70.00 67.38 70.00 813K
Union Pacific UNP 53.88 54.06 53.50 53.81 760K
Gilead Sciences GILD 82.00 83.75 81.88 83.63 607K
UnitedHealth Group UNH 62.50 63.62 62.50 63.12 504K
ConocoPhillips COP 52.75 53.31 52.63 53.31 462K
Comcast CMCSA 32.25 32.38 31.13 31.75 305K
Berkshire Hathaway BRK.B 2040.00 2077.00 2037.00 2057.00 9.9K

See what else happened on August 23, 1999