Financial news on February 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 152.94 155.63 150.50 155.44 23.8M
Intel INTC 132.30 137.50 131.50 134.30 18.4M
Cisco Systems CSCO 102.20 104.40 101.10 102.90 16.5M
Amazon AMZN 110.10 117.00 109.50 115.20 10.6M
Oracle Corp. ORCL 55.19 58.63 54.88 58.50 10.1M
Verizon Communications VZ 60.19 60.19 56.25 57.19 6.21M
Altria MO 40.56 41.13 40.25 41.00 5.92M
JPMorgan Chase JPM 80.06 82.56 80.06 81.87 5.75M
Coca-Cola KO 64.06 64.38 62.06 62.75 5.31M
Walt Disney & Co. DIS 35.19 35.50 34.88 34.88 5.03M
Boeing BA 36.13 37.50 35.56 37.38 4.85M
General Electric GE 103.50 104.50 102.12 103.00 4.83M
Merck MRK 81.75 82.00 80.31 81.06 4.79M
International Business Machines IBM 178.00 180.00 175.75 176.94 4.55M
Home Depot HD 61.50 61.69 60.25 60.56 4.52M
Pepsico PEP 39.94 40.25 39.38 39.50 3.7M
Schlumberger SLB 48.50 49.25 47.88 48.13 3.68M
Abbott Laboratories ABT 47.38 47.50 46.56 47.19 3.35M
Wal-Mart Stores WMT 88.19 88.56 86.75 87.50 3.3M
AT&T Inc. T 55.00 55.00 51.94 52.19 3.27M
HP Inc. HPQ 73.88 74.88 72.75 73.13 3.27M
ExxonMobil XOM 68.12 68.69 67.50 67.75 3.26M
Apple AAPL 38.56 39.56 37.94 38.44 2.88M
Wells Fargo & Co. WFC 37.50 37.88 37.00 37.13 2.8M
Amgen AMGN 127.40 131.60 126.00 128.90 2.63M
Pfizer PFE 132.90 134.90 131.90 133.90 2.55M
McDonald's MCD 85.88 86.56 85.19 85.69 2.32M
Procter & Gamble PG 91.63 92.88 90.56 90.75 2.01M
Bristol-Myers Squibb BMY 130.00 131.60 128.50 131.40 1.8M
Johnson & Johnson JNJ 87.69 87.88 86.63 87.38 1.63M
Chevron CVX 78.00 79.63 77.44 78.81 1.32M
3M MMM 77.75 78.00 75.81 77.81 1.14M
UnitedHealth Group UNH 48.69 49.50 48.50 48.94 1.05M
Union Pacific UNP 49.56 49.94 49.13 49.75 725K
United Technologies UTX 126.40 126.40 124.10 125.10 652K
ConocoPhillips COP 38.88 38.88 38.38 38.69 612K
Comcast CMCSA 72.50 73.13 70.81 71.63 444K
Gilead Sciences GILD 38.13 42.50 37.38 42.25 390K
Berkshire Hathaway BRK.B 2407.00 2410.00 2371.00 2392.00 16.5K

See what else happened on February 23, 1999