Financial news on February 23rd, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT152,94155,63150,50155,4423.8M
IntelINTC132,30137,50131,50134,3018.4M
Cisco SystemsCSCO102,20104,40101,10102,9016.5M
AmazonAMZN110,10117,00109,50115,2010.6M
Oracle Corp.ORCL55,1958,6354,8858,5010.1M
Verizon CommunicationsVZ60,1960,1956,2557,196.21M
AltriaMO40,5641,1340,2541,005.92M
JPMorgan ChaseJPM80,0682,5680,0681,875.75M
Coca-ColaKO64,0664,3862,0662,755.31M
Walt Disney & Co.DIS35,1935,5034,8834,885.03M
BoeingBA36,1337,5035,5637,384.85M
General ElectricGE103,50104,50102,12103,004.83M
MerckMRK81,7582,0080,3181,064.79M
International Business MachinesIBM178,00180,00175,75176,944.55M
Home DepotHD61,5061,6960,2560,564.52M
PepsicoPEP39,9440,2539,3839,503.7M
SchlumbergerSLB48,5049,2547,8848,133.68M
Abbott LaboratoriesABT47,3847,5046,5647,193.35M
Wal-Mart StoresWMT88,1988,5686,7587,503.3M
AT&T Inc.T55,0055,0051,9452,193.27M
HP Inc.HPQ73,8874,8872,7573,133.27M
ExxonMobilXOM68,1268,6967,5067,753.26M
AppleAAPL38,5639,5637,9438,442.88M
Wells Fargo & Co.WFC37,5037,8837,0037,132.8M
AmgenAMGN127,40131,60126,00128,902.63M
PfizerPFE132,90134,90131,90133,902.55M
McDonald'sMCD85,8886,5685,1985,692.32M
Procter & GamblePG91,6392,8890,5690,752.01M
Bristol-Myers SquibbBMY130,00131,60128,50131,401.8M
Johnson & JohnsonJNJ87,6987,8886,6387,381.63M
ChevronCVX78,0079,6377,4478,811.32M
3MMMM77,7578,0075,8177,811.14M
UnitedHealth GroupUNH48,6949,5048,5048,941.05M
Union PacificUNP49,5649,9449,1349,75725K
United TechnologiesUTX126,40126,40124,10125,10652K
ConocoPhillipsCOP38,8838,8838,3838,69612K
ComcastCMCSA72,5073,1370,8171,63444K
Gilead SciencesGILD38,1342,5037,3842,25390K
Berkshire HathawayBRK.B2407,002410,002371,002392,0016.5K

See what else happened on February 23rd, 1999