Financial news on February 23, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT152.94155.63150.50155.4423.8M
IntelINTC132.30137.50131.50134.3018.4M
Cisco SystemsCSCO102.20104.40101.10102.9016.5M
AmazonAMZN110.10117.00109.50115.2010.6M
Oracle Corp.ORCL55.1958.6354.8858.5010.1M
Verizon CommunicationsVZ60.1960.1956.2557.196.21M
AltriaMO40.5641.1340.2541.005.92M
JPMorgan ChaseJPM80.0682.5680.0681.875.75M
Coca-ColaKO64.0664.3862.0662.755.31M
Walt Disney & Co.DIS35.1935.5034.8834.885.03M
BoeingBA36.1337.5035.5637.384.85M
General ElectricGE103.50104.50102.12103.004.83M
MerckMRK81.7582.0080.3181.064.79M
International Business MachinesIBM178.00180.00175.75176.944.55M
Home DepotHD61.5061.6960.2560.564.52M
PepsicoPEP39.9440.2539.3839.503.7M
SchlumbergerSLB48.5049.2547.8848.133.68M
Abbott LaboratoriesABT47.3847.5046.5647.193.35M
Wal-Mart StoresWMT88.1988.5686.7587.503.3M
AT&T Inc.T55.0055.0051.9452.193.27M
HP Inc.HPQ73.8874.8872.7573.133.27M
ExxonMobilXOM68.1268.6967.5067.753.26M
AppleAAPL38.5639.5637.9438.442.88M
Wells Fargo & Co.WFC37.5037.8837.0037.132.8M
AmgenAMGN127.40131.60126.00128.902.63M
PfizerPFE132.90134.90131.90133.902.55M
McDonald'sMCD85.8886.5685.1985.692.32M
Procter & GamblePG91.6392.8890.5690.752.01M
Bristol-Myers SquibbBMY130.00131.60128.50131.401.8M
Johnson & JohnsonJNJ87.6987.8886.6387.381.63M
ChevronCVX78.0079.6377.4478.811.32M
3MMMM77.7578.0075.8177.811.14M
UnitedHealth GroupUNH48.6949.5048.5048.941.05M
Union PacificUNP49.5649.9449.1349.75725K
United TechnologiesUTX126.40126.40124.10125.10652K
ConocoPhillipsCOP38.8838.8838.3838.69612K
ComcastCMCSA72.5073.1370.8171.63444K
Gilead SciencesGILD38.1342.5037.3842.25390K
Berkshire HathawayBRK.B2407.002410.002371.002392.0016.5K

See what else happened on February 23, 1999