Financial news on February 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 152.94 | 155.63 | 150.50 | 155.44 | 23.8M |
| Intel | INTC | 132.30 | 137.50 | 131.50 | 134.30 | 18.4M |
| Cisco Systems | CSCO | 102.20 | 104.40 | 101.10 | 102.90 | 16.5M |
| Amazon | AMZN | 110.10 | 117.00 | 109.50 | 115.20 | 10.6M |
| Oracle Corp. | ORCL | 55.19 | 58.63 | 54.88 | 58.50 | 10.1M |
| Verizon Communications | VZ | 60.19 | 60.19 | 56.25 | 57.19 | 6.21M |
| Altria | MO | 40.56 | 41.13 | 40.25 | 41.00 | 5.92M |
| JPMorgan Chase | JPM | 80.06 | 82.56 | 80.06 | 81.87 | 5.75M |
| Coca-Cola | KO | 64.06 | 64.38 | 62.06 | 62.75 | 5.31M |
| Walt Disney & Co. | DIS | 35.19 | 35.50 | 34.88 | 34.88 | 5.03M |
| Boeing | BA | 36.13 | 37.50 | 35.56 | 37.38 | 4.85M |
| General Electric | GE | 103.50 | 104.50 | 102.12 | 103.00 | 4.83M |
| Merck | MRK | 81.75 | 82.00 | 80.31 | 81.06 | 4.79M |
| International Business Machines | IBM | 178.00 | 180.00 | 175.75 | 176.94 | 4.55M |
| Home Depot | HD | 61.50 | 61.69 | 60.25 | 60.56 | 4.52M |
| Pepsico | PEP | 39.94 | 40.25 | 39.38 | 39.50 | 3.7M |
| Schlumberger | SLB | 48.50 | 49.25 | 47.88 | 48.13 | 3.68M |
| Abbott Laboratories | ABT | 47.38 | 47.50 | 46.56 | 47.19 | 3.35M |
| Wal-Mart Stores | WMT | 88.19 | 88.56 | 86.75 | 87.50 | 3.3M |
| AT&T Inc. | T | 55.00 | 55.00 | 51.94 | 52.19 | 3.27M |
| HP Inc. | HPQ | 73.88 | 74.88 | 72.75 | 73.13 | 3.27M |
| ExxonMobil | XOM | 68.12 | 68.69 | 67.50 | 67.75 | 3.26M |
| Apple | AAPL | 38.56 | 39.56 | 37.94 | 38.44 | 2.88M |
| Wells Fargo & Co. | WFC | 37.50 | 37.88 | 37.00 | 37.13 | 2.8M |
| Amgen | AMGN | 127.40 | 131.60 | 126.00 | 128.90 | 2.63M |
| Pfizer | PFE | 132.90 | 134.90 | 131.90 | 133.90 | 2.55M |
| McDonald's | MCD | 85.88 | 86.56 | 85.19 | 85.69 | 2.32M |
| Procter & Gamble | PG | 91.63 | 92.88 | 90.56 | 90.75 | 2.01M |
| Bristol-Myers Squibb | BMY | 130.00 | 131.60 | 128.50 | 131.40 | 1.8M |
| Johnson & Johnson | JNJ | 87.69 | 87.88 | 86.63 | 87.38 | 1.63M |
| Chevron | CVX | 78.00 | 79.63 | 77.44 | 78.81 | 1.32M |
| 3M | MMM | 77.75 | 78.00 | 75.81 | 77.81 | 1.14M |
| UnitedHealth Group | UNH | 48.69 | 49.50 | 48.50 | 48.94 | 1.05M |
| Union Pacific | UNP | 49.56 | 49.94 | 49.13 | 49.75 | 725K |
| United Technologies | UTX | 126.40 | 126.40 | 124.10 | 125.10 | 652K |
| ConocoPhillips | COP | 38.88 | 38.88 | 38.38 | 38.69 | 612K |
| Comcast | CMCSA | 72.50 | 73.13 | 70.81 | 71.63 | 444K |
| Gilead Sciences | GILD | 38.13 | 42.50 | 37.38 | 42.25 | 390K |
| Berkshire Hathaway | BRK.B | 2407.00 | 2410.00 | 2371.00 | 2392.00 | 16.5K |
See what else happened on February 23rd, 1999