Financial news on February 23, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.92 23.93 23.05 23.31 92.1M
Microsoft MSFT 25.24 25.35 25.17 25.20 83.7M
Cisco Systems CSCO 17.38 17.41 17.13 17.28 59M
Pfizer PFE 26.68 26.77 26.31 26.31 43.3M
Oracle Corp. ORCL 12.72 12.99 12.59 12.95 40.9M
Alphabet GOOGL 193.30 194.48 188.66 193.95 31.1M
Apple AAPL 86.69 88.45 85.55 88.23 24M
General Electric GE 35.15 35.37 35.12 35.27 19.5M
ExxonMobil XOM 58.37 59.54 58.37 59.42 18.6M
Wal-Mart Stores WMT 52.03 52.12 51.24 51.60 13.6M
JPMorgan Chase JPM 36.18 36.58 36.00 36.48 12.6M
Home Depot HD 40.48 40.60 39.63 39.75 12.4M
Merck MRK 31.54 32.00 31.28 31.76 12.3M
AT&T Inc. T 24.04 24.24 23.89 24.14 10.7M
Amazon AMZN 34.95 34.97 33.20 34.14 10.5M
HP Inc. HPQ 20.56 20.60 20.24 20.36 10M
Altria MO 63.25 64.88 62.75 64.35 9.39M
Verizon Communications VZ 35.40 35.62 35.13 35.55 9.18M
Procter & Gamble PG 53.15 53.72 52.89 53.49 8.68M
Amgen AMGN 61.18 61.60 60.46 61.34 8.02M
Abbott Laboratories ABT 45.50 45.89 45.42 45.74 7.47M
Bristol-Myers Squibb BMY 24.72 24.92 24.53 24.87 6.37M
Comcast CMCSA 32.51 33.03 32.51 32.83 6.14M
Walt Disney & Co. DIS 28.43 28.84 28.10 28.65 6.05M
Coca-Cola KO 42.79 42.92 42.40 42.58 5.77M
International Business Machines IBM 92.29 92.44 91.55 92.10 5.62M
ConocoPhillips COP 105.00 107.47 104.71 107.20 5.22M
Wells Fargo & Co. WFC 59.25 59.60 59.11 59.49 5.21M
Johnson & Johnson JNJ 65.40 65.55 65.21 65.41 4.93M
Chevron CVX 59.39 60.23 59.34 60.16 4.48M
McDonald's MCD 32.05 32.49 32.02 32.44 4.31M
Boeing BA 52.80 53.11 52.56 52.72 4.07M
Gilead Sciences GILD 33.48 34.04 33.29 33.95 3.83M
3M MMM 83.68 84.29 83.41 83.92 3.08M
Schlumberger SLB 72.60 74.09 72.60 74.09 2.95M
Pepsico PEP 53.22 53.63 52.85 53.43 2.91M
United Technologies UTX 99.58 100.32 99.02 99.75 2.19M
UnitedHealth Group UNH 86.90 88.84 86.90 88.35 2.07M
Union Pacific UNP 62.46 63.30 62.43 62.71 915K
Berkshire Hathaway BRK.B 3016.50 3040.00 3010.00 3034.00 8K
Exchange Rates of February 23, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.770 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.244 CAD 1 CAD = 0.804 USD
US Dollar Swiss Franc 1 USD = 1.164 CHF 1 CHF = 0.859 USD
Euro Japanese Yen 1 EUR = 138.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.446 EUR
Euro Australian Dollar 1 EUR = 1.679 AUD 1 AUD = 0.596 EUR
Euro Canadian Dollar 1 EUR = 1.638 CAD 1 CAD = 0.611 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.424 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.364 CAD 1 CAD = 0.423 GBP
Pound Sterling Swiss Franc 1 GBP = 2.221 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.975 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.915 CHF 1 CHF = 1.093 AUD

See what else happened on February 23, 2005