Financial news on February 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.92 | 23.93 | 23.05 | 23.31 | 92.1M |
| Microsoft | MSFT | 25.24 | 25.35 | 25.17 | 25.20 | 83.7M |
| Cisco Systems | CSCO | 17.38 | 17.41 | 17.13 | 17.28 | 59M |
| Pfizer | PFE | 26.68 | 26.77 | 26.31 | 26.31 | 43.3M |
| Oracle Corp. | ORCL | 12.72 | 12.99 | 12.59 | 12.95 | 40.9M |
| Alphabet | GOOGL | 193.30 | 194.48 | 188.66 | 193.95 | 31.1M |
| Apple | AAPL | 86.69 | 88.45 | 85.55 | 88.23 | 24M |
| General Electric | GE | 35.15 | 35.37 | 35.12 | 35.27 | 19.5M |
| ExxonMobil | XOM | 58.37 | 59.54 | 58.37 | 59.42 | 18.6M |
| Wal-Mart Stores | WMT | 52.03 | 52.12 | 51.24 | 51.60 | 13.6M |
| JPMorgan Chase | JPM | 36.18 | 36.58 | 36.00 | 36.48 | 12.6M |
| Home Depot | HD | 40.48 | 40.60 | 39.63 | 39.75 | 12.4M |
| Merck | MRK | 31.54 | 32.00 | 31.28 | 31.76 | 12.3M |
| AT&T Inc. | T | 24.04 | 24.24 | 23.89 | 24.14 | 10.7M |
| Amazon | AMZN | 34.95 | 34.97 | 33.20 | 34.14 | 10.5M |
| HP Inc. | HPQ | 20.56 | 20.60 | 20.24 | 20.36 | 10M |
| Altria | MO | 63.25 | 64.88 | 62.75 | 64.35 | 9.39M |
| Verizon Communications | VZ | 35.40 | 35.62 | 35.13 | 35.55 | 9.18M |
| Procter & Gamble | PG | 53.15 | 53.72 | 52.89 | 53.49 | 8.68M |
| Amgen | AMGN | 61.18 | 61.60 | 60.46 | 61.34 | 8.02M |
| Abbott Laboratories | ABT | 45.50 | 45.89 | 45.42 | 45.74 | 7.47M |
| Bristol-Myers Squibb | BMY | 24.72 | 24.92 | 24.53 | 24.87 | 6.37M |
| Comcast | CMCSA | 32.51 | 33.03 | 32.51 | 32.83 | 6.14M |
| Walt Disney & Co. | DIS | 28.43 | 28.84 | 28.10 | 28.65 | 6.05M |
| Coca-Cola | KO | 42.79 | 42.92 | 42.40 | 42.58 | 5.77M |
| International Business Machines | IBM | 92.29 | 92.44 | 91.55 | 92.10 | 5.62M |
| ConocoPhillips | COP | 105.00 | 107.47 | 104.71 | 107.20 | 5.22M |
| Wells Fargo & Co. | WFC | 59.25 | 59.60 | 59.11 | 59.49 | 5.21M |
| Johnson & Johnson | JNJ | 65.40 | 65.55 | 65.21 | 65.41 | 4.93M |
| Chevron | CVX | 59.39 | 60.23 | 59.34 | 60.16 | 4.48M |
| McDonald's | MCD | 32.05 | 32.49 | 32.02 | 32.44 | 4.31M |
| Boeing | BA | 52.80 | 53.11 | 52.56 | 52.72 | 4.07M |
| Gilead Sciences | GILD | 33.48 | 34.04 | 33.29 | 33.95 | 3.83M |
| 3M | MMM | 83.68 | 84.29 | 83.41 | 83.92 | 3.08M |
| Schlumberger | SLB | 72.60 | 74.09 | 72.60 | 74.09 | 2.95M |
| Pepsico | PEP | 53.22 | 53.63 | 52.85 | 53.43 | 2.91M |
| United Technologies | UTX | 99.58 | 100.32 | 99.02 | 99.75 | 2.19M |
| UnitedHealth Group | UNH | 86.90 | 88.84 | 86.90 | 88.35 | 2.07M |
| Union Pacific | UNP | 62.46 | 63.30 | 62.43 | 62.71 | 915K |
| Berkshire Hathaway | BRK.B | 3016.50 | 3040.00 | 3010.00 | 3034.00 | 8K |
Exchange Rates of February 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.244 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 1.164 CHF | 1 CHF = 0.859 USD |
| Euro | Japanese Yen | 1 EUR = 138.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.424 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.364 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.221 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.975 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.915 CHF | 1 CHF = 1.093 AUD |
See what else happened on February 23rd, 2005