Financial news on February 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,9223,9323,0523,3192.1M
MicrosoftMSFT25,2425,3525,1725,2083.7M
Cisco SystemsCSCO17,3817,4117,1317,2859M
PfizerPFE26,6826,7726,3126,3143.3M
Oracle Corp.ORCL12,7212,9912,5912,9540.9M
AlphabetGOOGL193,30194,48188,66193,9531.1M
AppleAAPL86,6988,4585,5588,2324M
General ElectricGE35,1535,3735,1235,2719.5M
ExxonMobilXOM58,3759,5458,3759,4218.6M
Wal-Mart StoresWMT52,0352,1251,2451,6013.6M
JPMorgan ChaseJPM36,1836,5836,0036,4812.6M
Home DepotHD40,4840,6039,6339,7512.4M
MerckMRK31,5432,0031,2831,7612.3M
AT&T Inc.T24,0424,2423,8924,1410.7M
AmazonAMZN34,9534,9733,2034,1410.5M
HP Inc.HPQ20,5620,6020,2420,3610M
AltriaMO63,2564,8862,7564,359.39M
Verizon CommunicationsVZ35,4035,6235,1335,559.18M
Procter & GamblePG53,1553,7252,8953,498.68M
AmgenAMGN61,1861,6060,4661,348.02M
Abbott LaboratoriesABT45,5045,8945,4245,747.47M
Bristol-Myers SquibbBMY24,7224,9224,5324,876.37M
ComcastCMCSA32,5133,0332,5132,836.14M
Walt Disney & Co.DIS28,4328,8428,1028,656.05M
Coca-ColaKO42,7942,9242,4042,585.77M
International Business MachinesIBM92,2992,4491,5592,105.62M
ConocoPhillipsCOP105,00107,47104,71107,205.22M
Wells Fargo & Co.WFC59,2559,6059,1159,495.21M
Johnson & JohnsonJNJ65,4065,5565,2165,414.93M
ChevronCVX59,3960,2359,3460,164.48M
McDonald'sMCD32,0532,4932,0232,444.31M
BoeingBA52,8053,1152,5652,724.07M
Gilead SciencesGILD33,4834,0433,2933,953.83M
3MMMM83,6884,2983,4183,923.08M
SchlumbergerSLB72,6074,0972,6074,092.95M
PepsicoPEP53,2253,6352,8553,432.91M
United TechnologiesUTX99,58100,3299,0299,752.19M
UnitedHealth GroupUNH86,9088,8486,9088,352.07M
Union PacificUNP62,4663,3062,4362,71915K
Berkshire HathawayBRK.B3016,503040,003010,003034,008K
Exchange Rates of February 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,770 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,244 CAD1 CAD = 0,804 USD
US DollarSwiss Franc1 USD = 1,164 CHF1 CHF = 0,859 USD
EuroJapanese Yen1 EUR = 138,460 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,446 EUR
EuroAustralian Dollar1 EUR = 1,679 AUD1 AUD = 0,596 EUR
EuroCanadian Dollar1 EUR = 1,638 CAD1 CAD = 0,611 EUR
EuroSwiss Franc1 EUR = 1,537 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,424 AUD1 AUD = 0,413 GBP
Pound SterlingCanadian Dollar1 GBP = 2,364 CAD1 CAD = 0,423 GBP
Pound SterlingSwiss Franc1 GBP = 2,221 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,975 CAD1 CAD = 1,026 AUD
Australian DollarSwiss Franc1 AUD = 0,915 CHF1 CHF = 1,093 AUD

See what else happened on February 23, 2005