Financial news on January 23, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25.98 25.98 25.53 25.82 58M
Facebook FB 56.37 56.68 55.69 56.63 48M
Microsoft MSFT 36.09 36.13 35.52 36.06 44M
Intel INTC 25.17 25.25 24.90 25.13 40.2M
Cisco Systems CSCO 22.69 22.85 22.46 22.56 37M
AT&T Inc. T 33.22 33.80 33.15 33.80 28.5M
JPMorgan Chase JPM 57.09 57.10 56.21 56.47 26.2M
Pfizer PFE 31.02 31.23 30.91 31.01 25M
Verizon Communications VZ 47.06 47.86 46.94 47.86 22.6M
General Motors GM 38.34 38.50 37.91 38.42 20.6M
Wells Fargo & Co. WFC 46.40 46.45 46.00 46.35 19.8M
Merck MRK 51.21 51.75 50.86 51.60 15.9M
ExxonMobil XOM 97.25 97.39 96.01 96.97 15.4M
Coca-Cola KO 39.61 39.64 39.12 39.24 14.8M
Apple AAPL 549.94 556.50 544.81 556.18 14.4M
Oracle Corp. ORCL 38.17 38.26 37.93 38.15 14.2M
Bristol-Myers Squibb BMY 54.31 54.31 52.71 53.95 14.1M
Procter & Gamble PG 78.71 78.97 78.12 78.24 12.7M
Gilead Sciences GILD 81.80 82.28 80.91 82.15 10.8M
Abbott Laboratories ABT 37.90 37.93 37.22 37.43 10.2M
HP Inc. HPQ 29.42 29.73 29.06 29.37 9.91M
Johnson & Johnson JNJ 93.74 93.80 92.41 92.74 9.32M
Comcast CMCSA 53.23 53.58 52.83 53.08 9.25M
Altria MO 37.36 37.41 36.95 37.37 8.27M
McDonald's MCD 94.55 95.95 94.50 95.32 7.15M
International Business Machines IBM 181.43 183.72 180.71 182.73 6.97M
Schlumberger SLB 90.64 91.19 89.98 90.26 6.6M
Home Depot HD 79.62 80.30 79.19 80.24 6.39M
Walt Disney & Co. DIS 74.53 74.95 74.15 74.79 6.28M
Chevron CVX 119.84 119.85 118.26 118.39 6.21M
Wal-Mart Stores WMT 74.84 75.12 74.47 74.96 6.01M
Pepsico PEP 82.85 82.85 81.87 82.43 5.43M
Berkshire Hathaway BRK.B 114.82 114.87 113.33 113.50 5.14M
UnitedHealth Group UNH 72.70 73.69 72.49 73.20 5.05M
Boeing BA 143.10 143.89 141.10 141.31 4.49M
ConocoPhillips COP 68.05 68.59 67.60 67.85 4.33M
United Technologies UTX 115.08 115.92 114.49 114.84 4.09M
Alphabet GOOGL 1160.00 1162.49 1154.37 1160.10 3.89M
Union Pacific UNP 172.39 174.82 172.05 174.12 3.68M
Amgen AMGN 123.00 124.22 121.60 123.60 3.53M
Visa V 231.66 232.33 227.66 228.25 3.42M
Amazon AMZN 401.00 406.17 397.79 399.87 3.03M
3M MMM 135.64 135.66 133.95 134.71 2.72M
Exchange Rates of January 23, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.260 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.110 CAD 1 CAD = 0.901 USD
US Dollar Swiss Franc 1 USD = 0.897 CHF 1 CHF = 1.114 USD
US Dollar Chinese Yuan 1 USD = 6.052 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 141.380 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.823 GBP 1 GBP = 1.215 EUR
Euro Australian Dollar 1 EUR = 1.562 AUD 1 AUD = 0.640 EUR
Euro Canadian Dollar 1 EUR = 1.521 CAD 1 CAD = 0.658 EUR
Euro Swiss Franc 1 EUR = 1.229 CHF 1 CHF = 0.814 EUR
Euro Chinese Yuan 1 EUR = 8.288 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.582 GBP 1 GBP = 1.719 JPY
Japanese Yen Australian Dollar 1 JPY = 1.104 AUD 1 AUD = 0.906 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.074 CAD 1 CAD = 0.931 JPY
Japanese Yen Swiss Franc 1 JPY = 0.869 CHF 1 CHF = 1.151 JPY
Pound Sterling Australian Dollar 1 GBP = 1.897 AUD 1 AUD = 0.527 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.846 CAD 1 CAD = 0.542 GBP
Pound Sterling Swiss Franc 1 GBP = 1.493 CHF 1 CHF = 0.670 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.069 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.787 CHF 1 CHF = 1.271 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.305 CNY 1 CNY = 0.189 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.808 CHF 1 CHF = 1.237 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.451 CNY 1 CNY = 0.183 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.743 CNY 1 CNY = 0.148 CHF

See what else happened on January 23, 2014