Financial news on January 23rd, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25,9825,9825,5325,8258M
FacebookFB56,3756,6855,6956,6348M
MicrosoftMSFT36,0936,1335,5236,0644M
IntelINTC25,1725,2524,9025,1340.2M
Cisco SystemsCSCO22,6922,8522,4622,5637M
AT&T Inc.T33,2233,8033,1533,8028.5M
JPMorgan ChaseJPM57,0957,1056,2156,4726.2M
PfizerPFE31,0231,2330,9131,0125M
Verizon CommunicationsVZ47,0647,8646,9447,8622.6M
General MotorsGM38,3438,5037,9138,4220.6M
Wells Fargo & Co.WFC46,4046,4546,0046,3519.8M
MerckMRK51,2151,7550,8651,6015.9M
ExxonMobilXOM97,2597,3996,0196,9715.4M
Coca-ColaKO39,6139,6439,1239,2414.8M
AppleAAPL549,94556,50544,81556,1814.4M
Oracle Corp.ORCL38,1738,2637,9338,1514.2M
Bristol-Myers SquibbBMY54,3154,3152,7153,9514.1M
Procter & GamblePG78,7178,9778,1278,2412.7M
Gilead SciencesGILD81,8082,2880,9182,1510.8M
Abbott LaboratoriesABT37,9037,9337,2237,4310.2M
HP Inc.HPQ29,4229,7329,0629,379.91M
Johnson & JohnsonJNJ93,7493,8092,4192,749.32M
ComcastCMCSA53,2353,5852,8353,089.25M
AltriaMO37,3637,4136,9537,378.27M
McDonald'sMCD94,5595,9594,5095,327.15M
International Business MachinesIBM181,43183,72180,71182,736.97M
SchlumbergerSLB90,6491,1989,9890,266.6M
Home DepotHD79,6280,3079,1980,246.39M
Walt Disney & Co.DIS74,5374,9574,1574,796.28M
ChevronCVX119,84119,85118,26118,396.21M
Wal-Mart StoresWMT74,8475,1274,4774,966.01M
PepsicoPEP82,8582,8581,8782,435.43M
Berkshire HathawayBRK.B114,82114,87113,33113,505.14M
UnitedHealth GroupUNH72,7073,6972,4973,205.05M
BoeingBA143,10143,89141,10141,314.49M
ConocoPhillipsCOP68,0568,5967,6067,854.33M
United TechnologiesUTX115,08115,92114,49114,844.09M
AlphabetGOOGL1160,001162,491154,371160,103.89M
Union PacificUNP172,39174,82172,05174,123.68M
AmgenAMGN123,00124,22121,60123,603.53M
VisaV231,66232,33227,66228,253.42M
AmazonAMZN401,00406,17397,79399,873.03M
3MMMM135,64135,66133,95134,712.72M
Exchange Rates of January 23rd, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,260 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,110 CAD1 CAD = 0,901 USD
US DollarSwiss Franc1 USD = 0,897 CHF1 CHF = 1,114 USD
US DollarChinese Yuan1 USD = 6,052 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 141,380 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,823 GBP1 GBP = 1,215 EUR
EuroAustralian Dollar1 EUR = 1,562 AUD1 AUD = 0,640 EUR
EuroCanadian Dollar1 EUR = 1,521 CAD1 CAD = 0,658 EUR
EuroSwiss Franc1 EUR = 1,229 CHF1 CHF = 0,814 EUR
EuroChinese Yuan1 EUR = 8,288 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,582 GBP1 GBP = 1,719 JPY
Japanese YenAustralian Dollar1 JPY = 1,104 AUD1 AUD = 0,906 JPY
Japanese YenCanadian Dollar1 JPY = 1,074 CAD1 CAD = 0,931 JPY
Japanese YenSwiss Franc1 JPY = 0,869 CHF1 CHF = 1,151 JPY
Pound SterlingAustralian Dollar1 GBP = 1,897 AUD1 AUD = 0,527 GBP
Pound SterlingCanadian Dollar1 GBP = 1,846 CAD1 CAD = 0,542 GBP
Pound SterlingSwiss Franc1 GBP = 1,493 CHF1 CHF = 0,670 GBP
Pound SterlingChinese Yuan1 GBP = 10,069 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 0,973 CAD1 CAD = 1,028 AUD
Australian DollarSwiss Franc1 AUD = 0,787 CHF1 CHF = 1,271 AUD
Australian DollarChinese Yuan1 AUD = 5,305 CNY1 CNY = 0,189 AUD
Canadian DollarSwiss Franc1 CAD = 0,808 CHF1 CHF = 1,237 CAD
Canadian DollarChinese Yuan1 CAD = 5,451 CNY1 CNY = 0,183 CAD
Swiss FrancChinese Yuan1 CHF = 6,743 CNY1 CNY = 0,148 CHF

See what else happened on January 23rd, 2014