Financial news on January 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.98 | 25.98 | 25.53 | 25.82 | 58M |
| FB | 56.37 | 56.68 | 55.69 | 56.63 | 48M | |
| Microsoft | MSFT | 36.09 | 36.13 | 35.52 | 36.06 | 44M |
| Intel | INTC | 25.17 | 25.25 | 24.90 | 25.13 | 40.2M |
| Cisco Systems | CSCO | 22.69 | 22.85 | 22.46 | 22.56 | 37M |
| AT&T Inc. | T | 33.22 | 33.80 | 33.15 | 33.80 | 28.5M |
| JPMorgan Chase | JPM | 57.09 | 57.10 | 56.21 | 56.47 | 26.2M |
| Pfizer | PFE | 31.02 | 31.23 | 30.91 | 31.01 | 25M |
| Verizon Communications | VZ | 47.06 | 47.86 | 46.94 | 47.86 | 22.6M |
| General Motors | GM | 38.34 | 38.50 | 37.91 | 38.42 | 20.6M |
| Wells Fargo & Co. | WFC | 46.40 | 46.45 | 46.00 | 46.35 | 19.8M |
| Merck | MRK | 51.21 | 51.75 | 50.86 | 51.60 | 15.9M |
| ExxonMobil | XOM | 97.25 | 97.39 | 96.01 | 96.97 | 15.4M |
| Coca-Cola | KO | 39.61 | 39.64 | 39.12 | 39.24 | 14.8M |
| Apple | AAPL | 549.94 | 556.50 | 544.81 | 556.18 | 14.4M |
| Oracle Corp. | ORCL | 38.17 | 38.26 | 37.93 | 38.15 | 14.2M |
| Bristol-Myers Squibb | BMY | 54.31 | 54.31 | 52.71 | 53.95 | 14.1M |
| Procter & Gamble | PG | 78.71 | 78.97 | 78.12 | 78.24 | 12.7M |
| Gilead Sciences | GILD | 81.80 | 82.28 | 80.91 | 82.15 | 10.8M |
| Abbott Laboratories | ABT | 37.90 | 37.93 | 37.22 | 37.43 | 10.2M |
| HP Inc. | HPQ | 29.42 | 29.73 | 29.06 | 29.37 | 9.91M |
| Johnson & Johnson | JNJ | 93.74 | 93.80 | 92.41 | 92.74 | 9.32M |
| Comcast | CMCSA | 53.23 | 53.58 | 52.83 | 53.08 | 9.25M |
| Altria | MO | 37.36 | 37.41 | 36.95 | 37.37 | 8.27M |
| McDonald's | MCD | 94.55 | 95.95 | 94.50 | 95.32 | 7.15M |
| International Business Machines | IBM | 181.43 | 183.72 | 180.71 | 182.73 | 6.97M |
| Schlumberger | SLB | 90.64 | 91.19 | 89.98 | 90.26 | 6.6M |
| Home Depot | HD | 79.62 | 80.30 | 79.19 | 80.24 | 6.39M |
| Walt Disney & Co. | DIS | 74.53 | 74.95 | 74.15 | 74.79 | 6.28M |
| Chevron | CVX | 119.84 | 119.85 | 118.26 | 118.39 | 6.21M |
| Wal-Mart Stores | WMT | 74.84 | 75.12 | 74.47 | 74.96 | 6.01M |
| Pepsico | PEP | 82.85 | 82.85 | 81.87 | 82.43 | 5.43M |
| Berkshire Hathaway | BRK.B | 114.82 | 114.87 | 113.33 | 113.50 | 5.14M |
| UnitedHealth Group | UNH | 72.70 | 73.69 | 72.49 | 73.20 | 5.05M |
| Boeing | BA | 143.10 | 143.89 | 141.10 | 141.31 | 4.49M |
| ConocoPhillips | COP | 68.05 | 68.59 | 67.60 | 67.85 | 4.33M |
| United Technologies | UTX | 115.08 | 115.92 | 114.49 | 114.84 | 4.09M |
| Alphabet | GOOGL | 1160.00 | 1162.49 | 1154.37 | 1160.10 | 3.89M |
| Union Pacific | UNP | 172.39 | 174.82 | 172.05 | 174.12 | 3.68M |
| Amgen | AMGN | 123.00 | 124.22 | 121.60 | 123.60 | 3.53M |
| Visa | V | 231.66 | 232.33 | 227.66 | 228.25 | 3.42M |
| Amazon | AMZN | 401.00 | 406.17 | 397.79 | 399.87 | 3.03M |
| 3M | MMM | 135.64 | 135.66 | 133.95 | 134.71 | 2.72M |
Exchange Rates of January 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.110 CAD | 1 CAD = 0.901 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.114 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.052 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 141.380 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.215 EUR |
| Euro | Australian Dollar | 1 EUR = 1.562 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.288 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.719 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.104 AUD | 1 AUD = 0.906 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.074 CAD | 1 CAD = 0.931 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.897 AUD | 1 AUD = 0.527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.846 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.069 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.787 CHF | 1 CHF = 1.271 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.305 CNY | 1 CNY = 0.189 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.808 CHF | 1 CHF = 1.237 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.451 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.743 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 23rd, 2014