Financial news on July 23, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL95,4297,8895,1797,1992.9M
FacebookFB69,7471,3369,6171,2977.4M
MicrosoftMSFT45,4545,4544,6244,8752.4M
General ElectricGE26,0726,0925,9125,9132.1M
Cisco SystemsCSCO25,7225,7925,5525,6828.8M
IntelINTC34,6834,7134,3034,5026.1M
PfizerPFE30,6930,6930,3230,3921.1M
Gilead SciencesGILD90,1090,7389,2990,3417.6M
Coca-ColaKO40,9841,0540,6340,8117.5M
AT&T Inc.T35,9035,9635,8035,8815.2M
General MotorsGM37,7937,9237,4137,4113.9M
ComcastCMCSA54,5355,0054,2554,7113.4M
BoeingBA127,79128,40126,02126,7112.3M
Verizon CommunicationsVZ50,9851,2050,7850,9111.9M
JPMorgan ChaseJPM58,7659,1958,5259,0011.1M
PepsicoPEP91,2693,0990,7690,8211M
McDonald'sMCD95,5195,8294,8295,359.48M
Oracle Corp.ORCL40,4340,6540,2440,319.19M
Wells Fargo & Co.WFC51,4351,6251,2751,339.11M
ExxonMobilXOM103,64104,45103,53104,257.01M
United TechnologiesUTX110,65110,91109,55109,736.99M
AltriaMO41,9942,0041,6541,726.52M
HP Inc.HPQ35,1735,3534,9834,986.43M
MerckMRK58,3058,5058,0558,116.29M
Bristol-Myers SquibbBMY49,1649,4949,0049,326.28M
Procter & GamblePG80,3380,5079,8279,995.89M
Johnson & JohnsonJNJ102,80102,93101,88102,194.82M
SchlumbergerSLB113,59113,59111,93112,114.75M
ChevronCVX132,70133,93132,48133,884.59M
Abbott LaboratoriesABT43,2443,2742,8742,974.32M
ConocoPhillipsCOP86,1286,8785,6986,764.1M
Wal-Mart StoresWMT76,6377,0676,5976,993.99M
Home DepotHD80,4681,0980,2181,023.67M
Walt Disney & Co.DIS86,3186,5385,7686,043.65M
International Business MachinesIBM194,11194,90193,57193,633.58M
Union PacificUNP102,97103,25101,77102,513.55M
AmgenAMGN121,38122,39121,00122,013.53M
AmazonAMZN359,05360,63356,62358,142.69M
UnitedHealth GroupUNH86,3186,5585,7785,942.6M
VisaV221,49222,54220,68221,202.05M
3MMMM145,34145,45144,53144,681.85M
Berkshire HathawayBRK.B128,24128,58128,05128,131.53M
AlphabetGOOGL602,05607,05601,35605,191.11M
Exchange Rates of July 23, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,540 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,073 CAD1 CAD = 0,932 USD
US DollarSwiss Franc1 USD = 0,902 CHF1 CHF = 1,108 USD
US DollarChinese Yuan1 USD = 6,198 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 136,690 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,790 GBP1 GBP = 1,266 EUR
EuroAustralian Dollar1 EUR = 1,426 AUD1 AUD = 0,701 EUR
EuroCanadian Dollar1 EUR = 1,444 CAD1 CAD = 0,693 EUR
EuroSwiss Franc1 EUR = 1,215 CHF1 CHF = 0,823 EUR
EuroChinese Yuan1 EUR = 8,343 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,578 GBP1 GBP = 1,731 JPY
Japanese YenAustralian Dollar1 JPY = 1,042 AUD1 AUD = 0,959 JPY
Japanese YenCanadian Dollar1 JPY = 1,056 CAD1 CAD = 0,947 JPY
Japanese YenSwiss Franc1 JPY = 0,889 CHF1 CHF = 1,125 JPY
Pound SterlingAustralian Dollar1 GBP = 1,804 AUD1 AUD = 0,554 GBP
Pound SterlingCanadian Dollar1 GBP = 1,827 CAD1 CAD = 0,547 GBP
Pound SterlingSwiss Franc1 GBP = 1,537 CHF1 CHF = 0,650 GBP
Pound SterlingChinese Yuan1 GBP = 10,561 CNY1 CNY = 0,095 GBP
Australian DollarCanadian Dollar1 AUD = 1,013 CAD1 CAD = 0,987 AUD
Australian DollarSwiss Franc1 AUD = 0,852 CHF1 CHF = 1,174 AUD
Australian DollarChinese Yuan1 AUD = 5,851 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,841 CHF1 CHF = 1,189 CAD
Canadian DollarChinese Yuan1 CAD = 5,778 CNY1 CNY = 0,173 CAD
Swiss FrancChinese Yuan1 CHF = 6,867 CNY1 CNY = 0,146 CHF

See what else happened on July 23, 2014