Financial news on July 23, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 95.42 97.88 95.17 97.19 92.9M
Facebook FB 69.74 71.33 69.61 71.29 77.4M
Microsoft MSFT 45.45 45.45 44.62 44.87 52.4M
General Electric GE 26.07 26.09 25.91 25.91 32.1M
Cisco Systems CSCO 25.72 25.79 25.55 25.68 28.8M
Intel INTC 34.68 34.71 34.30 34.50 26.1M
Pfizer PFE 30.69 30.69 30.32 30.39 21.1M
Gilead Sciences GILD 90.10 90.73 89.29 90.34 17.6M
Coca-Cola KO 40.98 41.05 40.63 40.81 17.5M
AT&T Inc. T 35.90 35.96 35.80 35.88 15.2M
General Motors GM 37.79 37.92 37.41 37.41 13.9M
Comcast CMCSA 54.53 55.00 54.25 54.71 13.4M
Boeing BA 127.79 128.40 126.02 126.71 12.3M
Verizon Communications VZ 50.98 51.20 50.78 50.91 11.9M
JPMorgan Chase JPM 58.76 59.19 58.52 59.00 11.1M
Pepsico PEP 91.26 93.09 90.76 90.82 11M
McDonald's MCD 95.51 95.82 94.82 95.35 9.48M
Oracle Corp. ORCL 40.43 40.65 40.24 40.31 9.19M
Wells Fargo & Co. WFC 51.43 51.62 51.27 51.33 9.11M
ExxonMobil XOM 103.64 104.45 103.53 104.25 7.01M
United Technologies UTX 110.65 110.91 109.55 109.73 6.99M
Altria MO 41.99 42.00 41.65 41.72 6.52M
HP Inc. HPQ 35.17 35.35 34.98 34.98 6.43M
Merck MRK 58.30 58.50 58.05 58.11 6.29M
Bristol-Myers Squibb BMY 49.16 49.49 49.00 49.32 6.28M
Procter & Gamble PG 80.33 80.50 79.82 79.99 5.89M
Johnson & Johnson JNJ 102.80 102.93 101.88 102.19 4.82M
Schlumberger SLB 113.59 113.59 111.93 112.11 4.75M
Chevron CVX 132.70 133.93 132.48 133.88 4.59M
Abbott Laboratories ABT 43.24 43.27 42.87 42.97 4.32M
ConocoPhillips COP 86.12 86.87 85.69 86.76 4.1M
Wal-Mart Stores WMT 76.63 77.06 76.59 76.99 3.99M
Home Depot HD 80.46 81.09 80.21 81.02 3.67M
Walt Disney & Co. DIS 86.31 86.53 85.76 86.04 3.65M
International Business Machines IBM 194.11 194.90 193.57 193.63 3.58M
Union Pacific UNP 102.97 103.25 101.77 102.51 3.55M
Amgen AMGN 121.38 122.39 121.00 122.01 3.53M
Amazon AMZN 359.05 360.63 356.62 358.14 2.69M
UnitedHealth Group UNH 86.31 86.55 85.77 85.94 2.6M
Visa V 221.49 222.54 220.68 221.20 2.05M
3M MMM 145.34 145.45 144.53 144.68 1.85M
Berkshire Hathaway BRK.B 128.24 128.58 128.05 128.13 1.53M
Alphabet GOOGL 602.05 607.05 601.35 605.19 1.11M
Exchange Rates of July 23, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.540 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.073 CAD 1 CAD = 0.932 USD
US Dollar Swiss Franc 1 USD = 0.902 CHF 1 CHF = 1.108 USD
US Dollar Chinese Yuan 1 USD = 6.198 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 136.690 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.790 GBP 1 GBP = 1.266 EUR
Euro Australian Dollar 1 EUR = 1.426 AUD 1 AUD = 0.701 EUR
Euro Canadian Dollar 1 EUR = 1.444 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.215 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.343 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.578 GBP 1 GBP = 1.731 JPY
Japanese Yen Australian Dollar 1 JPY = 1.042 AUD 1 AUD = 0.959 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.056 CAD 1 CAD = 0.947 JPY
Japanese Yen Swiss Franc 1 JPY = 0.889 CHF 1 CHF = 1.125 JPY
Pound Sterling Australian Dollar 1 GBP = 1.804 AUD 1 AUD = 0.554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.827 CAD 1 CAD = 0.547 GBP
Pound Sterling Swiss Franc 1 GBP = 1.537 CHF 1 CHF = 0.650 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.561 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.013 CAD 1 CAD = 0.987 AUD
Australian Dollar Swiss Franc 1 AUD = 0.852 CHF 1 CHF = 1.174 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.851 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.841 CHF 1 CHF = 1.189 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.778 CNY 1 CNY = 0.173 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.867 CNY 1 CNY = 0.146 CHF

See what else happened on July 23, 2014