Financial news on July 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 95.42 | 97.88 | 95.17 | 97.19 | 92.9M |
| FB | 69.74 | 71.33 | 69.61 | 71.29 | 77.4M | |
| Microsoft | MSFT | 45.45 | 45.45 | 44.62 | 44.87 | 52.4M |
| General Electric | GE | 26.07 | 26.09 | 25.91 | 25.91 | 32.1M |
| Cisco Systems | CSCO | 25.72 | 25.79 | 25.55 | 25.68 | 28.8M |
| Intel | INTC | 34.68 | 34.71 | 34.30 | 34.50 | 26.1M |
| Pfizer | PFE | 30.69 | 30.69 | 30.32 | 30.39 | 21.1M |
| Gilead Sciences | GILD | 90.10 | 90.73 | 89.29 | 90.34 | 17.6M |
| Coca-Cola | KO | 40.98 | 41.05 | 40.63 | 40.81 | 17.5M |
| AT&T Inc. | T | 35.90 | 35.96 | 35.80 | 35.88 | 15.2M |
| General Motors | GM | 37.79 | 37.92 | 37.41 | 37.41 | 13.9M |
| Comcast | CMCSA | 54.53 | 55.00 | 54.25 | 54.71 | 13.4M |
| Boeing | BA | 127.79 | 128.40 | 126.02 | 126.71 | 12.3M |
| Verizon Communications | VZ | 50.98 | 51.20 | 50.78 | 50.91 | 11.9M |
| JPMorgan Chase | JPM | 58.76 | 59.19 | 58.52 | 59.00 | 11.1M |
| Pepsico | PEP | 91.26 | 93.09 | 90.76 | 90.82 | 11M |
| McDonald's | MCD | 95.51 | 95.82 | 94.82 | 95.35 | 9.48M |
| Oracle Corp. | ORCL | 40.43 | 40.65 | 40.24 | 40.31 | 9.19M |
| Wells Fargo & Co. | WFC | 51.43 | 51.62 | 51.27 | 51.33 | 9.11M |
| ExxonMobil | XOM | 103.64 | 104.45 | 103.53 | 104.25 | 7.01M |
| United Technologies | UTX | 110.65 | 110.91 | 109.55 | 109.73 | 6.99M |
| Altria | MO | 41.99 | 42.00 | 41.65 | 41.72 | 6.52M |
| HP Inc. | HPQ | 35.17 | 35.35 | 34.98 | 34.98 | 6.43M |
| Merck | MRK | 58.30 | 58.50 | 58.05 | 58.11 | 6.29M |
| Bristol-Myers Squibb | BMY | 49.16 | 49.49 | 49.00 | 49.32 | 6.28M |
| Procter & Gamble | PG | 80.33 | 80.50 | 79.82 | 79.99 | 5.89M |
| Johnson & Johnson | JNJ | 102.80 | 102.93 | 101.88 | 102.19 | 4.82M |
| Schlumberger | SLB | 113.59 | 113.59 | 111.93 | 112.11 | 4.75M |
| Chevron | CVX | 132.70 | 133.93 | 132.48 | 133.88 | 4.59M |
| Abbott Laboratories | ABT | 43.24 | 43.27 | 42.87 | 42.97 | 4.32M |
| ConocoPhillips | COP | 86.12 | 86.87 | 85.69 | 86.76 | 4.1M |
| Wal-Mart Stores | WMT | 76.63 | 77.06 | 76.59 | 76.99 | 3.99M |
| Home Depot | HD | 80.46 | 81.09 | 80.21 | 81.02 | 3.67M |
| Walt Disney & Co. | DIS | 86.31 | 86.53 | 85.76 | 86.04 | 3.65M |
| International Business Machines | IBM | 194.11 | 194.90 | 193.57 | 193.63 | 3.58M |
| Union Pacific | UNP | 102.97 | 103.25 | 101.77 | 102.51 | 3.55M |
| Amgen | AMGN | 121.38 | 122.39 | 121.00 | 122.01 | 3.53M |
| Amazon | AMZN | 359.05 | 360.63 | 356.62 | 358.14 | 2.69M |
| UnitedHealth Group | UNH | 86.31 | 86.55 | 85.77 | 85.94 | 2.6M |
| Visa | V | 221.49 | 222.54 | 220.68 | 221.20 | 2.05M |
| 3M | MMM | 145.34 | 145.45 | 144.53 | 144.68 | 1.85M |
| Berkshire Hathaway | BRK.B | 128.24 | 128.58 | 128.05 | 128.13 | 1.53M |
| Alphabet | GOOGL | 602.05 | 607.05 | 601.35 | 605.19 | 1.11M |
Exchange Rates of July 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.540 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.073 CAD | 1 CAD = 0.932 USD |
| US Dollar | Swiss Franc | 1 USD = 0.902 CHF | 1 CHF = 1.108 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.198 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 136.690 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.426 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.343 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.731 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.056 CAD | 1 CAD = 0.947 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.889 CHF | 1 CHF = 1.125 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.650 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.561 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.013 CAD | 1 CAD = 0.987 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.851 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.841 CHF | 1 CHF = 1.189 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.778 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.867 CNY | 1 CNY = 0.146 CHF |
See what else happened on July 23rd, 2014