Financial news on March 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.5075.5074.4475.0618.4M
Oracle Corp.ORCL28.7530.1328.5030.0613.9M
MicrosoftMSFT81.1984.6281.0683.8713.8M
Cisco SystemsCSCO63.4465.8863.3864.7511.8M
PfizerPFE96.9497.5095.5096.258.38M
SchlumbergerSLB79.5080.1377.0078.137.84M
ExxonMobilXOM69.9470.0067.7568.005.97M
AltriaMO43.1943.1942.3142.814.99M
BoeingBA52.0052.5051.4451.634.64M
AT&T Inc.T44.0645.3144.0045.004.45M
Coca-ColaKO76.0076.6375.2575.883.81M
AppleAAPL25.9426.2524.6226.123.7M
General ElectricGE81.0081.4480.2580.443.33M
International Business MachinesIBM101.56103.37101.37101.373.1M
Wal-Mart StoresWMT49.3149.8149.3149.693.09M
McDonald'sMCD50.0051.8150.0051.502.76M
AmgenAMGN60.5061.1360.3861.062.73M
ChevronCVX89.5090.1986.8886.882.68M
HP Inc.HPQ62.5664.5062.3863.252.63M
Walt Disney & Co.DIS104.50105.80102.80103.002.6M
PepsicoPEP42.7542.8842.1342.192.39M
MerckMRK131.50132.20129.80131.102.06M
Procter & GamblePG85.5086.4485.1386.312.06M
Johnson & JohnsonJNJ75.0675.1374.1374.192.04M
Bristol-Myers SquibbBMY107.90108.00104.50105.402.04M
Verizon CommunicationsVZ104.50104.75103.12103.871.87M
Abbott LaboratoriesABT77.2577.6377.1377.191.82M
Home DepotHD68.1368.1966.6966.691.6M
Union PacificUNP54.5654.5653.3154.001.54M
Wells Fargo & Co.WFC42.8843.3142.2542.501.53M
ConocoPhillipsCOP52.0053.2552.0052.191.43M
JPMorgan ChaseJPM134.62134.62132.62132.691.03M
UnitedHealth GroupUNH63.8864.6963.3164.69782K
3MMMM93.6994.3892.4494.06700K
ComcastCMCSA36.6936.8836.2536.50506K
United TechnologiesUTX93.0093.4492.1392.63465K
AmazonAMZN83.5684.7582.7583.81250K
Gilead SciencesGILD39.6339.8839.3839.56164K
Berkshire HathawayBRK.B2292.002292.002235.002245.0014.6K

See what else happened on March 23, 1998