Financial news on March 23rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75,5075,5074,4475,0618.4M
Oracle Corp.ORCL28,7530,1328,5030,0613.9M
MicrosoftMSFT81,1984,6281,0683,8713.8M
Cisco SystemsCSCO63,4465,8863,3864,7511.8M
PfizerPFE96,9497,5095,5096,258.38M
SchlumbergerSLB79,5080,1377,0078,137.84M
ExxonMobilXOM69,9470,0067,7568,005.97M
AltriaMO43,1943,1942,3142,814.99M
BoeingBA52,0052,5051,4451,634.64M
AT&T Inc.T44,0645,3144,0045,004.45M
Coca-ColaKO76,0076,6375,2575,883.81M
AppleAAPL25,9426,2524,6226,123.7M
General ElectricGE81,0081,4480,2580,443.33M
International Business MachinesIBM101,56103,37101,37101,373.1M
Wal-Mart StoresWMT49,3149,8149,3149,693.09M
McDonald'sMCD50,0051,8150,0051,502.76M
AmgenAMGN60,5061,1360,3861,062.73M
ChevronCVX89,5090,1986,8886,882.68M
HP Inc.HPQ62,5664,5062,3863,252.63M
Walt Disney & Co.DIS104,50105,80102,80103,002.6M
PepsicoPEP42,7542,8842,1342,192.39M
MerckMRK131,50132,20129,80131,102.06M
Procter & GamblePG85,5086,4485,1386,312.06M
Johnson & JohnsonJNJ75,0675,1374,1374,192.04M
Bristol-Myers SquibbBMY107,90108,00104,50105,402.04M
Verizon CommunicationsVZ104,50104,75103,12103,871.87M
Abbott LaboratoriesABT77,2577,6377,1377,191.82M
Home DepotHD68,1368,1966,6966,691.6M
Union PacificUNP54,5654,5653,3154,001.54M
Wells Fargo & Co.WFC42,8843,3142,2542,501.53M
ConocoPhillipsCOP52,0053,2552,0052,191.43M
JPMorgan ChaseJPM134,62134,62132,62132,691.03M
UnitedHealth GroupUNH63,8864,6963,3164,69782K
3MMMM93,6994,3892,4494,06700K
ComcastCMCSA36,6936,8836,2536,50506K
United TechnologiesUTX93,0093,4492,1392,63465K
AmazonAMZN83,5684,7582,7583,81250K
Gilead SciencesGILD39,6339,8839,3839,56164K
Berkshire HathawayBRK.B2292,002292,002235,002245,0014.6K

See what else happened on March 23rd, 1998