Financial news on March 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.50 | 75.50 | 74.44 | 75.06 | 18.4M |
| Oracle Corp. | ORCL | 28.75 | 30.13 | 28.50 | 30.06 | 13.9M |
| Microsoft | MSFT | 81.19 | 84.62 | 81.06 | 83.87 | 13.8M |
| Cisco Systems | CSCO | 63.44 | 65.88 | 63.38 | 64.75 | 11.8M |
| Pfizer | PFE | 96.94 | 97.50 | 95.50 | 96.25 | 8.38M |
| Schlumberger | SLB | 79.50 | 80.13 | 77.00 | 78.13 | 7.84M |
| ExxonMobil | XOM | 69.94 | 70.00 | 67.75 | 68.00 | 5.97M |
| Altria | MO | 43.19 | 43.19 | 42.31 | 42.81 | 4.99M |
| Boeing | BA | 52.00 | 52.50 | 51.44 | 51.63 | 4.64M |
| AT&T Inc. | T | 44.06 | 45.31 | 44.00 | 45.00 | 4.45M |
| Coca-Cola | KO | 76.00 | 76.63 | 75.25 | 75.88 | 3.81M |
| Apple | AAPL | 25.94 | 26.25 | 24.62 | 26.12 | 3.7M |
| General Electric | GE | 81.00 | 81.44 | 80.25 | 80.44 | 3.33M |
| International Business Machines | IBM | 101.56 | 103.37 | 101.37 | 101.37 | 3.1M |
| Wal-Mart Stores | WMT | 49.31 | 49.81 | 49.31 | 49.69 | 3.09M |
| McDonald's | MCD | 50.00 | 51.81 | 50.00 | 51.50 | 2.76M |
| Amgen | AMGN | 60.50 | 61.13 | 60.38 | 61.06 | 2.73M |
| Chevron | CVX | 89.50 | 90.19 | 86.88 | 86.88 | 2.68M |
| HP Inc. | HPQ | 62.56 | 64.50 | 62.38 | 63.25 | 2.63M |
| Walt Disney & Co. | DIS | 104.50 | 105.80 | 102.80 | 103.00 | 2.6M |
| Pepsico | PEP | 42.75 | 42.88 | 42.13 | 42.19 | 2.39M |
| Merck | MRK | 131.50 | 132.20 | 129.80 | 131.10 | 2.06M |
| Procter & Gamble | PG | 85.50 | 86.44 | 85.13 | 86.31 | 2.06M |
| Johnson & Johnson | JNJ | 75.06 | 75.13 | 74.13 | 74.19 | 2.04M |
| Bristol-Myers Squibb | BMY | 107.90 | 108.00 | 104.50 | 105.40 | 2.04M |
| Verizon Communications | VZ | 104.50 | 104.75 | 103.12 | 103.87 | 1.87M |
| Abbott Laboratories | ABT | 77.25 | 77.63 | 77.13 | 77.19 | 1.82M |
| Home Depot | HD | 68.13 | 68.19 | 66.69 | 66.69 | 1.6M |
| Union Pacific | UNP | 54.56 | 54.56 | 53.31 | 54.00 | 1.54M |
| Wells Fargo & Co. | WFC | 42.88 | 43.31 | 42.25 | 42.50 | 1.53M |
| ConocoPhillips | COP | 52.00 | 53.25 | 52.00 | 52.19 | 1.43M |
| JPMorgan Chase | JPM | 134.62 | 134.62 | 132.62 | 132.69 | 1.03M |
| UnitedHealth Group | UNH | 63.88 | 64.69 | 63.31 | 64.69 | 782K |
| 3M | MMM | 93.69 | 94.38 | 92.44 | 94.06 | 700K |
| Comcast | CMCSA | 36.69 | 36.88 | 36.25 | 36.50 | 506K |
| United Technologies | UTX | 93.00 | 93.44 | 92.13 | 92.63 | 465K |
| Amazon | AMZN | 83.56 | 84.75 | 82.75 | 83.81 | 250K |
| Gilead Sciences | GILD | 39.63 | 39.88 | 39.38 | 39.56 | 164K |
| Berkshire Hathaway | BRK.B | 2292.00 | 2292.00 | 2235.00 | 2245.00 | 14.6K |
See what else happened on March 23rd, 1998