Financial news on March 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.50 75.50 74.44 75.06 18.4M
Oracle Corp. ORCL 28.75 30.13 28.50 30.06 13.9M
Microsoft MSFT 81.19 84.62 81.06 83.87 13.8M
Cisco Systems CSCO 63.44 65.88 63.38 64.75 11.8M
Pfizer PFE 96.94 97.50 95.50 96.25 8.38M
Schlumberger SLB 79.50 80.13 77.00 78.13 7.84M
ExxonMobil XOM 69.94 70.00 67.75 68.00 5.97M
Altria MO 43.19 43.19 42.31 42.81 4.99M
Boeing BA 52.00 52.50 51.44 51.63 4.64M
AT&T Inc. T 44.06 45.31 44.00 45.00 4.45M
Coca-Cola KO 76.00 76.63 75.25 75.88 3.81M
Apple AAPL 25.94 26.25 24.62 26.12 3.7M
General Electric GE 81.00 81.44 80.25 80.44 3.33M
International Business Machines IBM 101.56 103.37 101.37 101.37 3.1M
Wal-Mart Stores WMT 49.31 49.81 49.31 49.69 3.09M
McDonald's MCD 50.00 51.81 50.00 51.50 2.76M
Amgen AMGN 60.50 61.13 60.38 61.06 2.73M
Chevron CVX 89.50 90.19 86.88 86.88 2.68M
HP Inc. HPQ 62.56 64.50 62.38 63.25 2.63M
Walt Disney & Co. DIS 104.50 105.80 102.80 103.00 2.6M
Pepsico PEP 42.75 42.88 42.13 42.19 2.39M
Merck MRK 131.50 132.20 129.80 131.10 2.06M
Procter & Gamble PG 85.50 86.44 85.13 86.31 2.06M
Johnson & Johnson JNJ 75.06 75.13 74.13 74.19 2.04M
Bristol-Myers Squibb BMY 107.90 108.00 104.50 105.40 2.04M
Verizon Communications VZ 104.50 104.75 103.12 103.87 1.87M
Abbott Laboratories ABT 77.25 77.63 77.13 77.19 1.82M
Home Depot HD 68.13 68.19 66.69 66.69 1.6M
Union Pacific UNP 54.56 54.56 53.31 54.00 1.54M
Wells Fargo & Co. WFC 42.88 43.31 42.25 42.50 1.53M
ConocoPhillips COP 52.00 53.25 52.00 52.19 1.43M
JPMorgan Chase JPM 134.62 134.62 132.62 132.69 1.03M
UnitedHealth Group UNH 63.88 64.69 63.31 64.69 782K
3M MMM 93.69 94.38 92.44 94.06 700K
Comcast CMCSA 36.69 36.88 36.25 36.50 506K
United Technologies UTX 93.00 93.44 92.13 92.63 465K
Amazon AMZN 83.56 84.75 82.75 83.81 250K
Gilead Sciences GILD 39.63 39.88 39.38 39.56 164K
Berkshire Hathaway BRK.B 2292.00 2292.00 2235.00 2245.00 14.6K

See what else happened on March 23, 1998