Financial news on March 23rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.98 | 20.16 | 19.69 | 19.70 | 84.3M |
| Microsoft | MSFT | 27.08 | 27.10 | 26.66 | 26.85 | 73.7M |
| Oracle Corp. | ORCL | 13.94 | 13.99 | 13.73 | 13.80 | 51.1M |
| Apple | AAPL | 61.69 | 61.90 | 59.61 | 60.16 | 51M |
| Cisco Systems | CSCO | 21.30 | 21.49 | 21.21 | 21.41 | 37M |
| AT&T Inc. | T | 26.92 | 27.01 | 26.90 | 27.00 | 23.4M |
| General Electric | GE | 34.45 | 34.47 | 34.01 | 34.12 | 20.6M |
| Pfizer | PFE | 26.40 | 26.47 | 25.96 | 26.16 | 18.1M |
| ExxonMobil | XOM | 61.11 | 61.35 | 60.92 | 61.25 | 15.4M |
| Alphabet | GOOGL | 342.27 | 345.75 | 340.20 | 341.89 | 14.9M |
| Wal-Mart Stores | WMT | 48.19 | 48.87 | 48.05 | 48.54 | 14.7M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.65 | 25.14 | 25.50 | 13.2M |
| JPMorgan Chase | JPM | 42.05 | 42.20 | 41.82 | 42.04 | 13M |
| Walt Disney & Co. | DIS | 27.90 | 27.90 | 27.41 | 27.52 | 12.7M |
| Home Depot | HD | 43.25 | 43.95 | 43.24 | 43.81 | 10.3M |
| HP Inc. | HPQ | 33.12 | 33.29 | 32.99 | 33.00 | 9.5M |
| Procter & Gamble | PG | 59.26 | 59.40 | 58.44 | 58.65 | 9.17M |
| Abbott Laboratories | ABT | 43.80 | 44.12 | 43.16 | 43.88 | 8.98M |
| Verizon Communications | VZ | 34.91 | 34.96 | 34.64 | 34.72 | 8.86M |
| ConocoPhillips | COP | 61.45 | 61.91 | 60.94 | 61.12 | 8.79M |
| Chevron | CVX | 56.66 | 56.87 | 56.20 | 56.63 | 7.38M |
| Johnson & Johnson | JNJ | 60.77 | 60.90 | 60.62 | 60.81 | 6.94M |
| Comcast | CMCSA | 26.47 | 26.54 | 26.27 | 26.49 | 6.56M |
| Coca-Cola | KO | 42.75 | 42.84 | 42.20 | 42.41 | 6.03M |
| UnitedHealth Group | UNH | 56.25 | 56.55 | 55.85 | 56.37 | 5.58M |
| Merck | MRK | 36.10 | 36.50 | 35.91 | 36.20 | 5.5M |
| Amgen | AMGN | 72.21 | 72.88 | 71.80 | 72.80 | 5.47M |
| Altria | MO | 73.60 | 73.62 | 72.65 | 72.75 | 5.33M |
| Schlumberger | SLB | 122.75 | 123.59 | 120.44 | 123.02 | 5.24M |
| International Business Machines | IBM | 84.23 | 84.27 | 82.93 | 83.20 | 5.11M |
| McDonald's | MCD | 34.81 | 34.81 | 34.36 | 34.54 | 4.45M |
| Amazon | AMZN | 35.90 | 36.34 | 35.48 | 35.68 | 4.04M |
| 3M | MMM | 76.68 | 76.96 | 76.01 | 76.77 | 3.47M |
| Pepsico | PEP | 59.60 | 59.64 | 58.98 | 59.13 | 3.01M |
| Wells Fargo & Co. | WFC | 65.20 | 65.23 | 64.63 | 64.97 | 2.64M |
| Boeing | BA | 78.61 | 78.62 | 77.51 | 77.90 | 2.29M |
| Gilead Sciences | GILD | 62.65 | 62.72 | 61.32 | 62.02 | 2.12M |
| United Technologies | UTX | 59.23 | 59.24 | 58.31 | 58.75 | 2.1M |
| Union Pacific | UNP | 92.00 | 92.01 | 90.14 | 92.00 | 1.43M |
| Berkshire Hathaway | BRK.B | 3000.00 | 3006.00 | 2990.00 | 2996.00 | 19.1K |
Exchange Rates of March 23rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.880 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.165 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.027 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.449 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.576 CHF | 1 CHF = 0.634 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.426 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.019 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.832 CAD | 1 CAD = 1.202 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.063 AUD |
See what else happened on March 23rd, 2006