Financial news on November 23rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.36 | 111.51 | 110.33 | 111.23 | 27.4M |
| General Electric | GE | 31.24 | 31.38 | 31.18 | 31.34 | 24.6M |
| AT&T Inc. | T | 38.42 | 38.97 | 38.41 | 38.73 | 24.6M |
| Cisco Systems | CSCO | 29.83 | 29.95 | 29.56 | 29.71 | 24.5M |
| HP Inc. | HPQ | 15.35 | 15.72 | 14.78 | 14.87 | 23.4M |
| Microsoft | MSFT | 61.01 | 61.10 | 60.25 | 60.40 | 21.8M |
| Verizon Communications | VZ | 49.30 | 50.65 | 49.29 | 50.23 | 21.5M |
| Pfizer | PFE | 31.18 | 31.45 | 30.63 | 31.42 | 21.3M |
| Wells Fargo & Co. | WFC | 52.44 | 52.63 | 51.95 | 52.16 | 20M |
| Intel | INTC | 35.48 | 35.52 | 35.10 | 35.20 | 15.8M |
| FB | 121.23 | 121.31 | 119.94 | 120.84 | 15.7M | |
| JPMorgan Chase | JPM | 78.87 | 79.24 | 77.89 | 78.86 | 13.4M |
| Visa | V | 79.98 | 79.99 | 78.95 | 79.57 | 12.9M |
| Oracle Corp. | ORCL | 40.05 | 40.10 | 39.84 | 40.10 | 11.1M |
| Procter & Gamble | PG | 82.59 | 82.93 | 82.52 | 82.68 | 10.8M |
| Merck | MRK | 60.33 | 61.70 | 59.82 | 61.64 | 10.2M |
| Bristol-Myers Squibb | BMY | 56.05 | 56.78 | 55.78 | 56.75 | 10.2M |
| Abbott Laboratories | ABT | 38.04 | 39.13 | 37.90 | 38.98 | 9.57M |
| Comcast | CMCSA | 69.11 | 69.92 | 68.92 | 68.96 | 9.43M |
| Coca-Cola | KO | 41.22 | 41.31 | 41.03 | 41.12 | 9.29M |
| General Motors | GM | 33.74 | 33.99 | 33.69 | 33.86 | 8.71M |
| Johnson & Johnson | JNJ | 112.25 | 113.43 | 111.56 | 113.07 | 8.47M |
| Wal-Mart Stores | WMT | 70.22 | 70.89 | 70.18 | 70.83 | 7.44M |
| Gilead Sciences | GILD | 73.85 | 75.35 | 73.76 | 75.30 | 6.85M |
| Walt Disney & Co. | DIS | 97.67 | 98.28 | 97.59 | 98.26 | 6.17M |
| ExxonMobil | XOM | 86.54 | 87.08 | 86.31 | 86.92 | 6.06M |
| ConocoPhillips | COP | 45.72 | 46.45 | 45.53 | 46.30 | 5.2M |
| Altria | MO | 63.99 | 64.09 | 63.62 | 64.02 | 4.8M |
| Pepsico | PEP | 102.52 | 102.89 | 101.46 | 101.53 | 4.68M |
| Chevron | CVX | 110.40 | 111.47 | 110.04 | 111.00 | 4.49M |
| Home Depot | HD | 131.36 | 131.99 | 130.86 | 131.21 | 3.61M |
| Amazon | AMZN | 781.73 | 781.75 | 773.12 | 780.12 | 3.54M |
| Amgen | AMGN | 142.94 | 145.17 | 142.84 | 145.03 | 3.22M |
| Union Pacific | UNP | 100.71 | 101.70 | 100.66 | 101.39 | 3.15M |
| Schlumberger | SLB | 81.07 | 81.92 | 81.01 | 81.40 | 3.12M |
| Boeing | BA | 149.61 | 150.81 | 149.03 | 149.74 | 3.07M |
| Berkshire Hathaway | BRK.B | 158.66 | 159.00 | 157.28 | 158.11 | 3.06M |
| McDonald's | MCD | 119.73 | 120.76 | 119.73 | 120.14 | 2.87M |
| UnitedHealth Group | UNH | 152.01 | 153.74 | 150.96 | 153.54 | 2.84M |
| United Technologies | UTX | 107.37 | 108.28 | 107.37 | 108.11 | 2.38M |
| International Business Machines | IBM | 161.94 | 162.38 | 161.36 | 161.98 | 2.26M |
| 3M | MMM | 172.08 | 172.75 | 171.76 | 172.25 | 1.48M |
| Alphabet | GOOGL | 789.52 | 789.52 | 772.65 | 779.00 | 1.31M |
Exchange Rates of November 23rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.948 EUR | 1 EUR = 1.055 USD |
| US Dollar | Japanese Yen | 1 USD = 112.465 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.805 GBP | 1 GBP = 1.242 USD |
| US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.905 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.641 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.277 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 118.674 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.300 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.781 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.788 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.260 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.450 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.136 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.683 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.263 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.600 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.634 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.528 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.111 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.255 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.845 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.126 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.296 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.871 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.804 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.309 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.110 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 23rd, 2016