Financial news on November 23, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 111.36 111.51 110.33 111.23 27.4M
General Electric GE 31.24 31.38 31.18 31.34 24.6M
AT&T Inc. T 38.42 38.97 38.41 38.73 24.6M
Cisco Systems CSCO 29.83 29.95 29.56 29.71 24.5M
HP Inc. HPQ 15.35 15.72 14.78 14.87 23.4M
Microsoft MSFT 61.01 61.10 60.25 60.40 21.8M
Verizon Communications VZ 49.30 50.65 49.29 50.23 21.5M
Pfizer PFE 31.18 31.45 30.63 31.42 21.3M
Wells Fargo & Co. WFC 52.44 52.63 51.95 52.16 20M
Intel INTC 35.48 35.52 35.10 35.20 15.8M
Facebook FB 121.23 121.31 119.94 120.84 15.7M
JPMorgan Chase JPM 78.87 79.24 77.89 78.86 13.4M
Visa V 79.98 79.99 78.95 79.57 12.9M
Oracle Corp. ORCL 40.05 40.10 39.84 40.10 11.1M
Procter & Gamble PG 82.59 82.93 82.52 82.68 10.8M
Merck MRK 60.33 61.70 59.82 61.64 10.2M
Bristol-Myers Squibb BMY 56.05 56.78 55.78 56.75 10.2M
Abbott Laboratories ABT 38.04 39.13 37.90 38.98 9.57M
Comcast CMCSA 69.11 69.92 68.92 68.96 9.43M
Coca-Cola KO 41.22 41.31 41.03 41.12 9.29M
General Motors GM 33.74 33.99 33.69 33.86 8.71M
Johnson & Johnson JNJ 112.25 113.43 111.56 113.07 8.47M
Wal-Mart Stores WMT 70.22 70.89 70.18 70.83 7.44M
Gilead Sciences GILD 73.85 75.35 73.76 75.30 6.85M
Walt Disney & Co. DIS 97.67 98.28 97.59 98.26 6.17M
ExxonMobil XOM 86.54 87.08 86.31 86.92 6.06M
ConocoPhillips COP 45.72 46.45 45.53 46.30 5.2M
Altria MO 63.99 64.09 63.62 64.02 4.8M
Pepsico PEP 102.52 102.89 101.46 101.53 4.68M
Chevron CVX 110.40 111.47 110.04 111.00 4.49M
Home Depot HD 131.36 131.99 130.86 131.21 3.61M
Amazon AMZN 781.73 781.75 773.12 780.12 3.54M
Amgen AMGN 142.94 145.17 142.84 145.03 3.22M
Union Pacific UNP 100.71 101.70 100.66 101.39 3.15M
Schlumberger SLB 81.07 81.92 81.01 81.40 3.12M
Boeing BA 149.61 150.81 149.03 149.74 3.07M
Berkshire Hathaway BRK.B 158.66 159.00 157.28 158.11 3.06M
McDonald's MCD 119.73 120.76 119.73 120.14 2.87M
UnitedHealth Group UNH 152.01 153.74 150.96 153.54 2.84M
United Technologies UTX 107.37 108.28 107.37 108.11 2.38M
International Business Machines IBM 161.94 162.38 161.36 161.98 2.26M
3M MMM 172.08 172.75 171.76 172.25 1.48M
Alphabet GOOGL 789.52 789.52 772.65 779.00 1.31M
Exchange Rates of November 23, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.948 EUR 1 EUR = 1.055 USD
US Dollar Japanese Yen 1 USD = 112.465 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.805 GBP 1 GBP = 1.242 USD
US Dollar Australian Dollar 1 USD = 1.354 AUD 1 AUD = 0.738 USD
US Dollar Canadian Dollar 1 USD = 1.350 CAD 1 CAD = 0.741 USD
US Dollar Swiss Franc 1 USD = 1.017 CHF 1 CHF = 0.983 USD
US Dollar Chinese Yuan 1 USD = 6.905 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.641 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 9.277 SEK 1 SEK = 0.108 USD
Euro Japanese Yen 1 EUR = 118.674 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.849 GBP 1 GBP = 1.178 EUR
Euro Australian Dollar 1 EUR = 1.429 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.424 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.073 CHF 1 CHF = 0.932 EUR
Euro Chinese Yuan 1 EUR = 7.300 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.781 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.788 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 83.333 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 83.333 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.260 JPY
Japanese Yen Mexican Peso 1 JPY = 0.184 MXN 1 MXN = 5.450 JPY
Japanese Yen Swidish Krona 1 JPY = 0.082 SEK 1 SEK = 12.136 JPY
Pound Sterling Australian Dollar 1 GBP = 1.683 AUD 1 AUD = 0.594 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.677 CAD 1 CAD = 0.596 GBP
Pound Sterling Swiss Franc 1 GBP = 1.263 CHF 1 CHF = 0.792 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.600 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 25.634 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.528 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.004 AUD
Australian Dollar Swiss Franc 1 AUD = 0.751 CHF 1 CHF = 1.332 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.111 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 15.255 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.845 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.327 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.126 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.296 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.871 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.804 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.309 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.110 SEK 1 SEK = 0.110 CHF

See what else happened on November 23, 2016