Financial news on November 23, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL111.36111.51110.33111.2327.4M
General ElectricGE31.2431.3831.1831.3424.6M
AT&T Inc.T38.4238.9738.4138.7324.6M
Cisco SystemsCSCO29.8329.9529.5629.7124.5M
HP Inc.HPQ15.3515.7214.7814.8723.4M
MicrosoftMSFT61.0161.1060.2560.4021.8M
Verizon CommunicationsVZ49.3050.6549.2950.2321.5M
PfizerPFE31.1831.4530.6331.4221.3M
Wells Fargo & Co.WFC52.4452.6351.9552.1620M
IntelINTC35.4835.5235.1035.2015.8M
FacebookFB121.23121.31119.94120.8415.7M
JPMorgan ChaseJPM78.8779.2477.8978.8613.4M
VisaV79.9879.9978.9579.5712.9M
Oracle Corp.ORCL40.0540.1039.8440.1011.1M
Procter & GamblePG82.5982.9382.5282.6810.8M
MerckMRK60.3361.7059.8261.6410.2M
Bristol-Myers SquibbBMY56.0556.7855.7856.7510.2M
Abbott LaboratoriesABT38.0439.1337.9038.989.57M
ComcastCMCSA69.1169.9268.9268.969.43M
Coca-ColaKO41.2241.3141.0341.129.29M
General MotorsGM33.7433.9933.6933.868.71M
Johnson & JohnsonJNJ112.25113.43111.56113.078.47M
Wal-Mart StoresWMT70.2270.8970.1870.837.44M
Gilead SciencesGILD73.8575.3573.7675.306.85M
Walt Disney & Co.DIS97.6798.2897.5998.266.17M
ExxonMobilXOM86.5487.0886.3186.926.06M
ConocoPhillipsCOP45.7246.4545.5346.305.2M
AltriaMO63.9964.0963.6264.024.8M
PepsicoPEP102.52102.89101.46101.534.68M
ChevronCVX110.40111.47110.04111.004.49M
Home DepotHD131.36131.99130.86131.213.61M
AmazonAMZN781.73781.75773.12780.123.54M
AmgenAMGN142.94145.17142.84145.033.22M
Union PacificUNP100.71101.70100.66101.393.15M
SchlumbergerSLB81.0781.9281.0181.403.12M
BoeingBA149.61150.81149.03149.743.07M
Berkshire HathawayBRK.B158.66159.00157.28158.113.06M
McDonald'sMCD119.73120.76119.73120.142.87M
UnitedHealth GroupUNH152.01153.74150.96153.542.84M
United TechnologiesUTX107.37108.28107.37108.112.38M
International Business MachinesIBM161.94162.38161.36161.982.26M
3MMMM172.08172.75171.76172.251.48M
AlphabetGOOGL789.52789.52772.65779.001.31M
Exchange Rates of November 23, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.948 EUR1 EUR = 1.055 USD
US DollarJapanese Yen1 USD = 112.465 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.805 GBP1 GBP = 1.242 USD
US DollarAustralian Dollar1 USD = 1.354 AUD1 AUD = 0.738 USD
US DollarCanadian Dollar1 USD = 1.350 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.017 CHF1 CHF = 0.983 USD
US DollarChinese Yuan1 USD = 6.905 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 20.641 MXN1 MXN = 0.048 USD
US DollarSwidish Krona1 USD = 9.277 SEK1 SEK = 0.108 USD
EuroJapanese Yen1 EUR = 118.674 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.178 EUR
EuroAustralian Dollar1 EUR = 1.429 AUD1 AUD = 0.700 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.073 CHF1 CHF = 0.932 EUR
EuroChinese Yuan1 EUR = 7.300 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.781 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.788 SEK1 SEK = 0.102 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 83.333 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.260 JPY
Japanese YenMexican Peso1 JPY = 0.184 MXN1 MXN = 5.450 JPY
Japanese YenSwidish Krona1 JPY = 0.082 SEK1 SEK = 12.136 JPY
Pound SterlingAustralian Dollar1 GBP = 1.683 AUD1 AUD = 0.594 GBP
Pound SterlingCanadian Dollar1 GBP = 1.677 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.263 CHF1 CHF = 0.792 GBP
Pound SterlingChinese Yuan1 GBP = 8.600 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 25.634 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.528 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.751 CHF1 CHF = 1.332 AUD
Australian DollarChinese Yuan1 AUD = 5.111 CNY1 CNY = 0.196 AUD
Australian DollarMexican Peso1 AUD = 15.255 MXN1 MXN = 0.066 AUD
Australian DollarSwidish Krona1 AUD = 6.845 SEK1 SEK = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.327 CAD
Canadian DollarChinese Yuan1 CAD = 5.126 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 15.296 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.871 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.804 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.309 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.110 SEK1 SEK = 0.110 CHF

See what else happened on November 23, 2016