Financial news on October 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 109.00 | 110.00 | 106.19 | 106.37 | 15M |
| Intel | INTC | 86.56 | 88.94 | 86.38 | 87.25 | 14.2M |
| Cisco Systems | CSCO | 58.31 | 59.69 | 58.13 | 58.69 | 11.7M |
| Oracle Corp. | ORCL | 27.00 | 27.69 | 26.25 | 27.09 | 5.27M |
| Abbott Laboratories | ABT | 46.00 | 47.06 | 46.00 | 46.81 | 4.69M |
| Pfizer | PFE | 100.60 | 104.50 | 99.69 | 103.50 | 4.55M |
| General Electric | GE | 85.81 | 86.81 | 85.44 | 86.56 | 4.3M |
| Altria | MO | 49.94 | 50.38 | 49.75 | 50.00 | 4.19M |
| JPMorgan Chase | JPM | 55.50 | 56.69 | 55.06 | 55.69 | 3.99M |
| Walt Disney & Co. | DIS | 27.81 | 27.81 | 27.06 | 27.75 | 3.92M |
| Procter & Gamble | PG | 87.00 | 88.00 | 86.44 | 87.44 | 3.72M |
| Boeing | BA | 36.63 | 36.81 | 35.19 | 35.69 | 3.5M |
| Pepsico | PEP | 36.88 | 36.88 | 35.25 | 35.94 | 3.41M |
| AT&T Inc. | T | 43.31 | 44.06 | 42.13 | 42.44 | 3.26M |
| Apple | AAPL | 36.75 | 36.88 | 35.13 | 35.50 | 3.18M |
| International Business Machines | IBM | 141.50 | 143.44 | 141.19 | 141.56 | 3.15M |
| ExxonMobil | XOM | 71.87 | 71.87 | 70.50 | 71.25 | 3.02M |
| Coca-Cola | KO | 68.94 | 70.25 | 68.81 | 70.25 | 2.99M |
| Wal-Mart Stores | WMT | 66.81 | 68.00 | 65.88 | 68.00 | 2.99M |
| Chevron | CVX | 81.50 | 82.13 | 79.06 | 80.94 | 2.37M |
| HP Inc. | HPQ | 57.31 | 57.94 | 56.88 | 57.94 | 2.34M |
| Schlumberger | SLB | 52.25 | 52.56 | 51.00 | 51.25 | 2.32M |
| Johnson & Johnson | JNJ | 82.75 | 84.69 | 82.56 | 83.75 | 2.32M |
| Amazon | AMZN | 114.50 | 118.30 | 114.10 | 116.10 | 2.27M |
| Home Depot | HD | 43.69 | 43.69 | 42.38 | 42.69 | 2.2M |
| Merck | MRK | 133.20 | 134.30 | 130.50 | 130.60 | 2.19M |
| Verizon Communications | VZ | 51.31 | 52.19 | 50.50 | 51.50 | 2.01M |
| Bristol-Myers Squibb | BMY | 107.80 | 109.90 | 107.30 | 108.60 | 1.85M |
| McDonald's | MCD | 64.38 | 64.75 | 63.38 | 64.50 | 1.66M |
| Amgen | AMGN | 74.50 | 76.75 | 74.50 | 76.50 | 1.57M |
| Wells Fargo & Co. | WFC | 36.90 | 37.17 | 36.30 | 36.76 | 1.36M |
| 3M | MMM | 80.00 | 80.31 | 76.50 | 77.44 | 1.26M |
| Union Pacific | UNP | 46.50 | 46.75 | 45.94 | 46.25 | 941K |
| UnitedHealth Group | UNH | 37.00 | 37.38 | 36.50 | 36.56 | 782K |
| United Technologies | UTX | 89.56 | 89.88 | 87.50 | 87.94 | 776K |
| ConocoPhillips | COP | 43.63 | 43.81 | 42.81 | 43.63 | 579K |
| Comcast | CMCSA | 49.00 | 49.13 | 47.00 | 48.00 | 550K |
| Gilead Sciences | GILD | 28.63 | 28.63 | 28.00 | 28.50 | 88.8K |
| Berkshire Hathaway | BRK.B | 2110.00 | 2113.00 | 2084.00 | 2098.00 | 4.5K |
See what else happened on October 23rd, 1998