Financial news on October 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 109,00 110,00 106,19 106,37 15M
Intel INTC 86,56 88,94 86,38 87,25 14.2M
Cisco Systems CSCO 58,31 59,69 58,13 58,69 11.7M
Oracle Corp. ORCL 27,00 27,69 26,25 27,09 5.27M
Abbott Laboratories ABT 46,00 47,06 46,00 46,81 4.69M
Pfizer PFE 100,60 104,50 99,69 103,50 4.55M
General Electric GE 85,81 86,81 85,44 86,56 4.3M
Altria MO 49,94 50,38 49,75 50,00 4.19M
JPMorgan Chase JPM 55,50 56,69 55,06 55,69 3.99M
Walt Disney & Co. DIS 27,81 27,81 27,06 27,75 3.92M
Procter & Gamble PG 87,00 88,00 86,44 87,44 3.72M
Boeing BA 36,63 36,81 35,19 35,69 3.5M
Pepsico PEP 36,88 36,88 35,25 35,94 3.41M
AT&T Inc. T 43,31 44,06 42,13 42,44 3.26M
Apple AAPL 36,75 36,88 35,13 35,50 3.18M
International Business Machines IBM 141,50 143,44 141,19 141,56 3.15M
ExxonMobil XOM 71,87 71,87 70,50 71,25 3.02M
Coca-Cola KO 68,94 70,25 68,81 70,25 2.99M
Wal-Mart Stores WMT 66,81 68,00 65,88 68,00 2.99M
Chevron CVX 81,50 82,13 79,06 80,94 2.37M
HP Inc. HPQ 57,31 57,94 56,88 57,94 2.34M
Schlumberger SLB 52,25 52,56 51,00 51,25 2.32M
Johnson & Johnson JNJ 82,75 84,69 82,56 83,75 2.32M
Amazon AMZN 114,50 118,30 114,10 116,10 2.27M
Home Depot HD 43,69 43,69 42,38 42,69 2.2M
Merck MRK 133,20 134,30 130,50 130,60 2.19M
Verizon Communications VZ 51,31 52,19 50,50 51,50 2.01M
Bristol-Myers Squibb BMY 107,80 109,90 107,30 108,60 1.85M
McDonald's MCD 64,38 64,75 63,38 64,50 1.66M
Amgen AMGN 74,50 76,75 74,50 76,50 1.57M
Wells Fargo & Co. WFC 36,90 37,17 36,30 36,76 1.36M
3M MMM 80,00 80,31 76,50 77,44 1.26M
Union Pacific UNP 46,50 46,75 45,94 46,25 941K
UnitedHealth Group UNH 37,00 37,38 36,50 36,56 782K
United Technologies UTX 89,56 89,88 87,50 87,94 776K
ConocoPhillips COP 43,63 43,81 42,81 43,63 579K
Comcast CMCSA 49,00 49,13 47,00 48,00 550K
Gilead Sciences GILD 28,63 28,63 28,00 28,50 88.8K
Berkshire Hathaway BRK.B 2110,00 2113,00 2084,00 2098,00 4.5K

See what else happened on October 23, 1998