Financial news on October 23, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.1211.3710.8911.2692.6M
IntelINTC15.0716.2815.0216.1691.8M
MicrosoftMSFT51.4353.2651.4353.2055.4M
Oracle Corp.ORCL9.7810.009.649.9650.6M
General ElectricGE26.9527.0026.1026.9026.6M
PfizerPFE30.9231.2030.1531.0318.8M
AmgenAMGN49.9550.1648.7050.0018.5M
AT&T Inc.T25.2526.0125.1025.8513.8M
JPMorgan ChaseJPM19.7019.8618.9119.7713.2M
Walt Disney & Co.DIS17.0017.9516.9317.8012.8M
Verizon CommunicationsVZ36.1036.7335.2536.7312.7M
Johnson & JohnsonJNJ58.8259.1056.7557.9512.6M
International Business MachinesIBM74.4074.9772.4674.6012.4M
ExxonMobilXOM34.6535.2433.9735.1312.3M
Wal-Mart StoresWMT56.1057.3255.9257.2310.2M
Abbott LaboratoriesABT42.4043.2241.5543.169.79M
Home DepotHD29.5930.5029.4930.449.16M
AltriaMO43.1044.0942.4042.888.66M
HP Inc.HPQ13.8714.3913.6014.398.49M
MerckMRK49.9851.4149.7151.366.76M
AmazonAMZN19.5219.8219.3719.756.65M
McDonald'sMCD18.6519.3718.5219.256.45M
Coca-ColaKO47.8948.1847.2347.945.4M
Bristol-Myers SquibbBMY23.4023.8023.1623.795.1M
SchlumbergerSLB40.3043.0040.1642.865.09M
Wells Fargo & Co.WFC50.4850.7049.4050.704.7M
PepsicoPEP44.1044.9044.0044.594.64M
Procter & GamblePG90.4591.0089.1691.004.18M
AppleAAPL14.6314.9814.5014.883.73M
ChevronCVX71.3973.0170.5873.003.4M
BoeingBA29.9730.7129.8530.703.36M
United TechnologiesUTX61.0462.0059.1061.803.3M
ConocoPhillipsCOP47.2048.2046.7047.953.01M
Gilead SciencesGILD35.2335.4333.7134.503M
3MMMM127.80129.60127.10129.402.78M
UnitedHealth GroupUNH98.98100.4097.99100.401.78M
Union PacificUNP58.6759.7958.6759.631.33M
ComcastCMCSA23.9624.7523.3024.52800K
Berkshire HathawayBRK.B2452.002460.002438.002459.0013.6K
Exchange Rates of October 23, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.620 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.566 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.503 CHF1 CHF = 0.665 USD
EuroJapanese Yen1 EUR = 121.670 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.585 EUR
EuroAustralian Dollar1 EUR = 1.764 AUD1 AUD = 0.567 EUR
EuroCanadian Dollar1 EUR = 1.529 CAD1 CAD = 0.654 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.795 AUD1 AUD = 0.358 GBP
Pound SterlingCanadian Dollar1 GBP = 2.423 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.326 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.866 CAD1 CAD = 1.155 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.203 AUD

See what else happened on October 23, 2002