Financial news on October 23, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 11,12 11,37 10,89 11,26 92.6M
Intel INTC 15,07 16,28 15,02 16,16 91.8M
Microsoft MSFT 51,43 53,26 51,43 53,20 55.4M
Oracle Corp. ORCL 9,78 10,00 9,64 9,96 50.6M
General Electric GE 26,95 27,00 26,10 26,90 26.6M
Pfizer PFE 30,92 31,20 30,15 31,03 18.8M
Amgen AMGN 49,95 50,16 48,70 50,00 18.5M
AT&T Inc. T 25,25 26,01 25,10 25,85 13.8M
JPMorgan Chase JPM 19,70 19,86 18,91 19,77 13.2M
Walt Disney & Co. DIS 17,00 17,95 16,93 17,80 12.8M
Verizon Communications VZ 36,10 36,73 35,25 36,73 12.7M
Johnson & Johnson JNJ 58,82 59,10 56,75 57,95 12.6M
International Business Machines IBM 74,40 74,97 72,46 74,60 12.4M
ExxonMobil XOM 34,65 35,24 33,97 35,13 12.3M
Wal-Mart Stores WMT 56,10 57,32 55,92 57,23 10.2M
Abbott Laboratories ABT 42,40 43,22 41,55 43,16 9.79M
Home Depot HD 29,59 30,50 29,49 30,44 9.16M
Altria MO 43,10 44,09 42,40 42,88 8.66M
HP Inc. HPQ 13,87 14,39 13,60 14,39 8.49M
Merck MRK 49,98 51,41 49,71 51,36 6.76M
Amazon AMZN 19,52 19,82 19,37 19,75 6.65M
McDonald's MCD 18,65 19,37 18,52 19,25 6.45M
Coca-Cola KO 47,89 48,18 47,23 47,94 5.4M
Bristol-Myers Squibb BMY 23,40 23,80 23,16 23,79 5.1M
Schlumberger SLB 40,30 43,00 40,16 42,86 5.09M
Wells Fargo & Co. WFC 50,48 50,70 49,40 50,70 4.7M
Pepsico PEP 44,10 44,90 44,00 44,59 4.64M
Procter & Gamble PG 90,45 91,00 89,16 91,00 4.18M
Apple AAPL 14,63 14,98 14,50 14,88 3.73M
Chevron CVX 71,39 73,01 70,58 73,00 3.4M
Boeing BA 29,97 30,71 29,85 30,70 3.36M
United Technologies UTX 61,04 62,00 59,10 61,80 3.3M
ConocoPhillips COP 47,20 48,20 46,70 47,95 3.01M
Gilead Sciences GILD 35,23 35,43 33,71 34,50 3M
3M MMM 127,80 129,60 127,10 129,40 2.78M
UnitedHealth Group UNH 98,98 100,40 97,99 100,40 1.78M
Union Pacific UNP 58,67 59,79 58,67 59,63 1.33M
Comcast CMCSA 23,96 24,75 23,30 24,52 800K
Berkshire Hathaway BRK.B 2452,00 2460,00 2438,00 2459,00 13.6K
Exchange Rates of October 23, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,620 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,566 CAD 1 CAD = 0,638 USD
US Dollar Swiss Franc 1 USD = 1,503 CHF 1 CHF = 0,665 USD
Euro Japanese Yen 1 EUR = 121,670 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,631 GBP 1 GBP = 1,585 EUR
Euro Australian Dollar 1 EUR = 1,764 AUD 1 AUD = 0,567 EUR
Euro Canadian Dollar 1 EUR = 1,529 CAD 1 CAD = 0,654 EUR
Euro Swiss Franc 1 EUR = 1,468 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,795 AUD 1 AUD = 0,358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,423 CAD 1 CAD = 0,413 GBP
Pound Sterling Swiss Franc 1 GBP = 2,326 CHF 1 CHF = 0,430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,866 CAD 1 CAD = 1,155 AUD
Australian Dollar Swiss Franc 1 AUD = 0,831 CHF 1 CHF = 1,203 AUD

See what else happened on October 23, 2002