Financial news on October 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.12 | 11.37 | 10.89 | 11.26 | 92.6M |
| Intel | INTC | 15.07 | 16.28 | 15.02 | 16.16 | 91.8M |
| Microsoft | MSFT | 51.43 | 53.26 | 51.43 | 53.20 | 55.4M |
| Oracle Corp. | ORCL | 9.78 | 10.00 | 9.64 | 9.96 | 50.6M |
| General Electric | GE | 26.95 | 27.00 | 26.10 | 26.90 | 26.6M |
| Pfizer | PFE | 30.92 | 31.20 | 30.15 | 31.03 | 18.8M |
| Amgen | AMGN | 49.95 | 50.16 | 48.70 | 50.00 | 18.5M |
| AT&T Inc. | T | 25.25 | 26.01 | 25.10 | 25.85 | 13.8M |
| JPMorgan Chase | JPM | 19.70 | 19.86 | 18.91 | 19.77 | 13.2M |
| Walt Disney & Co. | DIS | 17.00 | 17.95 | 16.93 | 17.80 | 12.8M |
| Verizon Communications | VZ | 36.10 | 36.73 | 35.25 | 36.73 | 12.7M |
| Johnson & Johnson | JNJ | 58.82 | 59.10 | 56.75 | 57.95 | 12.6M |
| International Business Machines | IBM | 74.40 | 74.97 | 72.46 | 74.60 | 12.4M |
| ExxonMobil | XOM | 34.65 | 35.24 | 33.97 | 35.13 | 12.3M |
| Wal-Mart Stores | WMT | 56.10 | 57.32 | 55.92 | 57.23 | 10.2M |
| Abbott Laboratories | ABT | 42.40 | 43.22 | 41.55 | 43.16 | 9.79M |
| Home Depot | HD | 29.59 | 30.50 | 29.49 | 30.44 | 9.16M |
| Altria | MO | 43.10 | 44.09 | 42.40 | 42.88 | 8.66M |
| HP Inc. | HPQ | 13.87 | 14.39 | 13.60 | 14.39 | 8.49M |
| Merck | MRK | 49.98 | 51.41 | 49.71 | 51.36 | 6.76M |
| Amazon | AMZN | 19.52 | 19.82 | 19.37 | 19.75 | 6.65M |
| McDonald's | MCD | 18.65 | 19.37 | 18.52 | 19.25 | 6.45M |
| Coca-Cola | KO | 47.89 | 48.18 | 47.23 | 47.94 | 5.4M |
| Bristol-Myers Squibb | BMY | 23.40 | 23.80 | 23.16 | 23.79 | 5.1M |
| Schlumberger | SLB | 40.30 | 43.00 | 40.16 | 42.86 | 5.09M |
| Wells Fargo & Co. | WFC | 50.48 | 50.70 | 49.40 | 50.70 | 4.7M |
| Pepsico | PEP | 44.10 | 44.90 | 44.00 | 44.59 | 4.64M |
| Procter & Gamble | PG | 90.45 | 91.00 | 89.16 | 91.00 | 4.18M |
| Apple | AAPL | 14.63 | 14.98 | 14.50 | 14.88 | 3.73M |
| Chevron | CVX | 71.39 | 73.01 | 70.58 | 73.00 | 3.4M |
| Boeing | BA | 29.97 | 30.71 | 29.85 | 30.70 | 3.36M |
| United Technologies | UTX | 61.04 | 62.00 | 59.10 | 61.80 | 3.3M |
| ConocoPhillips | COP | 47.20 | 48.20 | 46.70 | 47.95 | 3.01M |
| Gilead Sciences | GILD | 35.23 | 35.43 | 33.71 | 34.50 | 3M |
| 3M | MMM | 127.80 | 129.60 | 127.10 | 129.40 | 2.78M |
| UnitedHealth Group | UNH | 98.98 | 100.40 | 97.99 | 100.40 | 1.78M |
| Union Pacific | UNP | 58.67 | 59.79 | 58.67 | 59.63 | 1.33M |
| Comcast | CMCSA | 23.96 | 24.75 | 23.30 | 24.52 | 800K |
| Berkshire Hathaway | BRK.B | 2452.00 | 2460.00 | 2438.00 | 2459.00 | 13.6K |
Exchange Rates of October 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.620 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.566 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.503 CHF | 1 CHF = 0.665 USD |
| Euro | Japanese Yen | 1 EUR = 121.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
| Euro | Australian Dollar | 1 EUR = 1.764 AUD | 1 AUD = 0.567 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.795 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
See what else happened on October 23rd, 2002