Financial news on September 23, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 47,28 47,55 46,29 47,19 75.2M
General Electric GE 24,20 24,38 24,15 24,28 41.4M
Microsoft MSFT 32,54 32,97 32,50 32,74 39.8M
JPMorgan Chase JPM 52,08 52,38 51,39 51,46 28.2M
Apple AAPL 496,10 496,91 482,60 490,64 27.2M
Cisco Systems CSCO 24,38 24,45 24,11 24,28 26.9M
Oracle Corp. ORCL 33,80 34,34 33,75 33,94 26.3M
Pfizer PFE 28,77 29,04 28,70 28,80 24.9M
AT&T Inc. T 34,40 34,40 33,71 34,22 23.2M
Intel INTC 23,70 23,85 23,61 23,62 22.4M
Coca-Cola KO 39,16 39,19 38,44 38,63 19M
General Motors GM 37,15 37,50 36,55 37,13 18.5M
Wells Fargo & Co. WFC 42,42 42,52 42,06 42,31 16.5M
HP Inc. HPQ 21,21 21,38 20,96 21,20 14M
Merck MRK 47,79 48,06 47,54 47,68 12.6M
ExxonMobil XOM 88,29 88,91 87,64 87,75 12.2M
Verizon Communications VZ 47,71 48,00 47,37 47,98 9.09M
Walt Disney & Co. DIS 65,04 65,48 64,68 64,75 8.29M
Comcast CMCSA 44,08 44,34 43,70 43,94 7.76M
Johnson & Johnson JNJ 89,43 89,75 88,81 89,09 7.38M
Altria MO 35,39 35,44 35,20 35,25 6.59M
Procter & Gamble PG 79,20 79,58 78,67 79,28 6.3M
Home Depot HD 76,46 76,76 75,77 75,91 6.25M
Gilead Sciences GILD 63,43 63,70 62,33 62,58 6M
Bristol-Myers Squibb BMY 46,61 46,62 45,98 46,55 5.77M
Abbott Laboratories ABT 35,25 35,26 35,07 35,12 5.72M
Wal-Mart Stores WMT 75,39 76,43 75,20 76,42 5.6M
Schlumberger SLB 87,16 87,86 87,03 87,04 5.48M
Chevron CVX 124,62 125,62 124,57 125,52 5.45M
Boeing BA 117,15 118,37 115,80 117,51 5.45M
Pepsico PEP 81,56 81,58 80,95 81,02 5.38M
Visa V 197,96 200,86 196,00 196,24 4.89M
ConocoPhillips COP 70,66 70,73 69,80 70,58 4.68M
UnitedHealth Group UNH 70,80 71,94 70,62 71,82 4.48M
Berkshire Hathaway BRK.B 117,06 117,10 115,21 115,64 4.48M
Alphabet GOOGL 896,15 901,59 885,20 886,50 3.55M
3M MMM 120,43 121,47 120,37 121,11 3.47M
International Business Machines IBM 190,06 192,41 189,33 190,99 3.34M
McDonald's MCD 96,97 97,58 96,82 97,28 3.3M
United Technologies UTX 109,68 110,84 109,10 109,42 3.1M
Amgen AMGN 115,89 116,50 115,03 115,05 2.52M
Amazon AMZN 314,01 315,90 308,77 311,49 1.88M
Union Pacific UNP 159,09 159,43 157,78 159,22 1.52M
Exchange Rates of September 23, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98,770 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,028 CAD 1 CAD = 0,973 USD
US Dollar Swiss Franc 1 USD = 0,911 CHF 1 CHF = 1,098 USD
US Dollar Chinese Yuan 1 USD = 6,121 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 133,290 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,841 GBP 1 GBP = 1,189 EUR
Euro Australian Dollar 1 EUR = 1,431 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,387 CAD 1 CAD = 0,721 EUR
Euro Swiss Franc 1 EUR = 1,229 CHF 1 CHF = 0,814 EUR
Euro Chinese Yuan 1 EUR = 8,259 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,631 GBP 1 GBP = 1,586 JPY
Japanese Yen Australian Dollar 1 JPY = 1,073 AUD 1 AUD = 0,932 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,040 CAD 1 CAD = 0,961 JPY
Japanese Yen Swiss Franc 1 JPY = 0,922 CHF 1 CHF = 1,085 JPY
Pound Sterling Australian Dollar 1 GBP = 1,702 AUD 1 AUD = 0,588 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,649 CAD 1 CAD = 0,606 GBP
Pound Sterling Swiss Franc 1 GBP = 1,461 CHF 1 CHF = 0,684 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,820 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,969 CAD 1 CAD = 1,032 AUD
Australian Dollar Swiss Franc 1 AUD = 0,858 CHF 1 CHF = 1,165 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,771 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,886 CHF 1 CHF = 1,129 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,952 CNY 1 CNY = 0,168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,718 CNY 1 CNY = 0,149 CHF

See what else happened on September 23, 2013