Financial news on September 23rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47.28 | 47.55 | 46.29 | 47.19 | 75.2M | |
| General Electric | GE | 24.20 | 24.38 | 24.15 | 24.28 | 41.4M |
| Microsoft | MSFT | 32.54 | 32.97 | 32.50 | 32.74 | 39.8M |
| JPMorgan Chase | JPM | 52.08 | 52.38 | 51.39 | 51.46 | 28.2M |
| Apple | AAPL | 496.10 | 496.91 | 482.60 | 490.64 | 27.2M |
| Cisco Systems | CSCO | 24.38 | 24.45 | 24.11 | 24.28 | 26.9M |
| Oracle Corp. | ORCL | 33.80 | 34.34 | 33.75 | 33.94 | 26.3M |
| Pfizer | PFE | 28.77 | 29.04 | 28.70 | 28.80 | 24.9M |
| AT&T Inc. | T | 34.40 | 34.40 | 33.71 | 34.22 | 23.2M |
| Intel | INTC | 23.70 | 23.85 | 23.61 | 23.62 | 22.4M |
| Coca-Cola | KO | 39.16 | 39.19 | 38.44 | 38.63 | 19M |
| General Motors | GM | 37.15 | 37.50 | 36.55 | 37.13 | 18.5M |
| Wells Fargo & Co. | WFC | 42.42 | 42.52 | 42.06 | 42.31 | 16.5M |
| HP Inc. | HPQ | 21.21 | 21.38 | 20.96 | 21.20 | 14M |
| Merck | MRK | 47.79 | 48.06 | 47.54 | 47.68 | 12.6M |
| ExxonMobil | XOM | 88.29 | 88.91 | 87.64 | 87.75 | 12.2M |
| Verizon Communications | VZ | 47.71 | 48.00 | 47.37 | 47.98 | 9.09M |
| Walt Disney & Co. | DIS | 65.04 | 65.48 | 64.68 | 64.75 | 8.29M |
| Comcast | CMCSA | 44.08 | 44.34 | 43.70 | 43.94 | 7.76M |
| Johnson & Johnson | JNJ | 89.43 | 89.75 | 88.81 | 89.09 | 7.38M |
| Altria | MO | 35.39 | 35.44 | 35.20 | 35.25 | 6.59M |
| Procter & Gamble | PG | 79.20 | 79.58 | 78.67 | 79.28 | 6.3M |
| Home Depot | HD | 76.46 | 76.76 | 75.77 | 75.91 | 6.25M |
| Gilead Sciences | GILD | 63.43 | 63.70 | 62.33 | 62.58 | 6M |
| Bristol-Myers Squibb | BMY | 46.61 | 46.62 | 45.98 | 46.55 | 5.77M |
| Abbott Laboratories | ABT | 35.25 | 35.26 | 35.07 | 35.12 | 5.72M |
| Wal-Mart Stores | WMT | 75.39 | 76.43 | 75.20 | 76.42 | 5.6M |
| Schlumberger | SLB | 87.16 | 87.86 | 87.03 | 87.04 | 5.48M |
| Chevron | CVX | 124.62 | 125.62 | 124.57 | 125.52 | 5.45M |
| Boeing | BA | 117.15 | 118.37 | 115.80 | 117.51 | 5.45M |
| Pepsico | PEP | 81.56 | 81.58 | 80.95 | 81.02 | 5.38M |
| Visa | V | 197.96 | 200.86 | 196.00 | 196.24 | 4.89M |
| ConocoPhillips | COP | 70.66 | 70.73 | 69.80 | 70.58 | 4.68M |
| UnitedHealth Group | UNH | 70.80 | 71.94 | 70.62 | 71.82 | 4.48M |
| Berkshire Hathaway | BRK.B | 117.06 | 117.10 | 115.21 | 115.64 | 4.48M |
| Alphabet | GOOGL | 896.15 | 901.59 | 885.20 | 886.50 | 3.55M |
| 3M | MMM | 120.43 | 121.47 | 120.37 | 121.11 | 3.47M |
| International Business Machines | IBM | 190.06 | 192.41 | 189.33 | 190.99 | 3.34M |
| McDonald's | MCD | 96.97 | 97.58 | 96.82 | 97.28 | 3.3M |
| United Technologies | UTX | 109.68 | 110.84 | 109.10 | 109.42 | 3.1M |
| Amgen | AMGN | 115.89 | 116.50 | 115.03 | 115.05 | 2.52M |
| Amazon | AMZN | 314.01 | 315.90 | 308.77 | 311.49 | 1.88M |
| Union Pacific | UNP | 159.09 | 159.43 | 157.78 | 159.22 | 1.52M |
Exchange Rates of September 23rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.770 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 133.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.259 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.631 GBP | 1 GBP = 1.586 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.073 AUD | 1 AUD = 0.932 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.040 CAD | 1 CAD = 0.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.922 CHF | 1 CHF = 1.085 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.702 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.461 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.820 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.165 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.771 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.886 CHF | 1 CHF = 1.129 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.952 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.718 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 23rd, 2013