Financial news on September 23, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB47.2847.5546.2947.1975.2M
General ElectricGE24.2024.3824.1524.2841.4M
MicrosoftMSFT32.5432.9732.5032.7439.8M
JPMorgan ChaseJPM52.0852.3851.3951.4628.2M
AppleAAPL496.10496.91482.60490.6427.2M
Cisco SystemsCSCO24.3824.4524.1124.2826.9M
Oracle Corp.ORCL33.8034.3433.7533.9426.3M
PfizerPFE28.7729.0428.7028.8024.9M
AT&T Inc.T34.4034.4033.7134.2223.2M
IntelINTC23.7023.8523.6123.6222.4M
Coca-ColaKO39.1639.1938.4438.6319M
General MotorsGM37.1537.5036.5537.1318.5M
Wells Fargo & Co.WFC42.4242.5242.0642.3116.5M
HP Inc.HPQ21.2121.3820.9621.2014M
MerckMRK47.7948.0647.5447.6812.6M
ExxonMobilXOM88.2988.9187.6487.7512.2M
Verizon CommunicationsVZ47.7148.0047.3747.989.09M
Walt Disney & Co.DIS65.0465.4864.6864.758.29M
ComcastCMCSA44.0844.3443.7043.947.76M
Johnson & JohnsonJNJ89.4389.7588.8189.097.38M
AltriaMO35.3935.4435.2035.256.59M
Procter & GamblePG79.2079.5878.6779.286.3M
Home DepotHD76.4676.7675.7775.916.25M
Gilead SciencesGILD63.4363.7062.3362.586M
Bristol-Myers SquibbBMY46.6146.6245.9846.555.77M
Abbott LaboratoriesABT35.2535.2635.0735.125.72M
Wal-Mart StoresWMT75.3976.4375.2076.425.6M
SchlumbergerSLB87.1687.8687.0387.045.48M
ChevronCVX124.62125.62124.57125.525.45M
BoeingBA117.15118.37115.80117.515.45M
PepsicoPEP81.5681.5880.9581.025.38M
VisaV197.96200.86196.00196.244.89M
ConocoPhillipsCOP70.6670.7369.8070.584.68M
UnitedHealth GroupUNH70.8071.9470.6271.824.48M
Berkshire HathawayBRK.B117.06117.10115.21115.644.48M
AlphabetGOOGL896.15901.59885.20886.503.55M
3MMMM120.43121.47120.37121.113.47M
International Business MachinesIBM190.06192.41189.33190.993.34M
McDonald'sMCD96.9797.5896.8297.283.3M
United TechnologiesUTX109.68110.84109.10109.423.1M
AmgenAMGN115.89116.50115.03115.052.52M
AmazonAMZN314.01315.90308.77311.491.88M
Union PacificUNP159.09159.43157.78159.221.52M
Exchange Rates of September 23, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.770 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.028 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.098 USD
US DollarChinese Yuan1 USD = 6.121 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 133.290 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.189 EUR
EuroAustralian Dollar1 EUR = 1.431 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.387 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.259 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.631 GBP1 GBP = 1.586 JPY
Japanese YenAustralian Dollar1 JPY = 1.073 AUD1 AUD = 0.932 JPY
Japanese YenCanadian Dollar1 JPY = 1.040 CAD1 CAD = 0.961 JPY
Japanese YenSwiss Franc1 JPY = 0.922 CHF1 CHF = 1.085 JPY
Pound SterlingAustralian Dollar1 GBP = 1.702 AUD1 AUD = 0.588 GBP
Pound SterlingCanadian Dollar1 GBP = 1.649 CAD1 CAD = 0.606 GBP
Pound SterlingSwiss Franc1 GBP = 1.461 CHF1 CHF = 0.684 GBP
Pound SterlingChinese Yuan1 GBP = 9.820 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.969 CAD1 CAD = 1.032 AUD
Australian DollarSwiss Franc1 AUD = 0.858 CHF1 CHF = 1.165 AUD
Australian DollarChinese Yuan1 AUD = 5.771 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.886 CHF1 CHF = 1.129 CAD
Canadian DollarChinese Yuan1 CAD = 5.952 CNY1 CNY = 0.168 CAD
Swiss FrancChinese Yuan1 CHF = 6.718 CNY1 CNY = 0.149 CHF

See what else happened on September 23, 2013