Financial news on April 24, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.2714.8014.0614.4377.5M
Oracle Corp.ORCL11.0411.1310.5010.5057.1M
IntelINTC29.6629.9928.8828.9138.2M
AmazonAMZN15.2316.8515.0516.7934.5M
MicrosoftMSFT53.8554.4353.0053.0230.6M
General ElectricGE32.8533.1632.3832.5021.7M
HP Inc.HPQ17.7517.8417.1217.2114.1M
ExxonMobilXOM41.0541.1740.2040.3013.1M
AT&T Inc.T31.0032.4031.0031.5811.1M
AmgenAMGN55.4656.7855.3156.1111M
PfizerPFE36.7137.0636.3536.4910.8M
Bristol-Myers SquibbBMY31.1031.6430.7531.009.12M
Verizon CommunicationsVZ40.3541.4940.2740.907.91M
JPMorgan ChaseJPM36.7036.7035.8735.897.35M
Johnson & JohnsonJNJ63.1964.8363.1363.616.93M
Wal-Mart StoresWMT57.9058.6457.3257.456.53M
AltriaMO54.9955.2054.7454.786.53M
International Business MachinesIBM88.2088.2586.2786.506.52M
Walt Disney & Co.DIS24.7025.0024.5024.526.5M
MerckMRK55.3055.6954.6054.846.47M
Abbott LaboratoriesABT54.8354.9953.5753.666.45M
McDonald'sMCD28.7528.8028.5028.506.26M
Home DepotHD48.8749.1948.0648.175.58M
PepsicoPEP52.4553.5052.3552.935.46M
Coca-ColaKO54.7455.0654.5054.984.71M
Wells Fargo & Co.WFC50.0550.8349.9550.484.21M
BoeingBA42.9043.2342.3542.403.31M
United TechnologiesUTX69.0069.7968.3468.442.82M
SchlumbergerSLB53.9055.2053.3054.702.55M
Procter & GamblePG89.1589.9988.9789.432.54M
AppleAAPL24.3024.5023.6823.772.51M
Gilead SciencesGILD33.8934.5033.3334.262.48M
3MMMM124.20126.90124.00125.502.38M
ChevronCVX85.6586.2084.9785.002.18M
Union PacificUNP55.6556.0054.5454.752.15M
UnitedHealth GroupUNH85.1687.3885.1685.991.87M
ConocoPhillipsCOP60.4060.7960.0760.071.69M
ComcastCMCSA29.6230.3029.4329.63338K
Berkshire HathawayBRK.B2390.002407.002379.002380.008.7K
Exchange Rates of April 24, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129.520 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.568 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.643 CHF1 CHF = 0.609 USD
EuroJapanese Yen1 EUR = 115.560 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.624 EUR
EuroAustralian Dollar1 EUR = 1.643 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.400 CAD1 CAD = 0.714 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.670 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.272 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.380 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.176 AUD
Australian DollarSwiss Franc1 AUD = 0.891 CHF1 CHF = 1.122 AUD

See what else happened on April 24, 2002