Financial news on April 24th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.27 | 14.80 | 14.06 | 14.43 | 77.5M |
| Oracle Corp. | ORCL | 11.04 | 11.13 | 10.50 | 10.50 | 57.1M |
| Intel | INTC | 29.66 | 29.99 | 28.88 | 28.91 | 38.2M |
| Amazon | AMZN | 15.23 | 16.85 | 15.05 | 16.79 | 34.5M |
| Microsoft | MSFT | 53.85 | 54.43 | 53.00 | 53.02 | 30.6M |
| General Electric | GE | 32.85 | 33.16 | 32.38 | 32.50 | 21.7M |
| HP Inc. | HPQ | 17.75 | 17.84 | 17.12 | 17.21 | 14.1M |
| ExxonMobil | XOM | 41.05 | 41.17 | 40.20 | 40.30 | 13.1M |
| AT&T Inc. | T | 31.00 | 32.40 | 31.00 | 31.58 | 11.1M |
| Amgen | AMGN | 55.46 | 56.78 | 55.31 | 56.11 | 11M |
| Pfizer | PFE | 36.71 | 37.06 | 36.35 | 36.49 | 10.8M |
| Bristol-Myers Squibb | BMY | 31.10 | 31.64 | 30.75 | 31.00 | 9.12M |
| Verizon Communications | VZ | 40.35 | 41.49 | 40.27 | 40.90 | 7.91M |
| JPMorgan Chase | JPM | 36.70 | 36.70 | 35.87 | 35.89 | 7.35M |
| Johnson & Johnson | JNJ | 63.19 | 64.83 | 63.13 | 63.61 | 6.93M |
| Wal-Mart Stores | WMT | 57.90 | 58.64 | 57.32 | 57.45 | 6.53M |
| Altria | MO | 54.99 | 55.20 | 54.74 | 54.78 | 6.53M |
| International Business Machines | IBM | 88.20 | 88.25 | 86.27 | 86.50 | 6.52M |
| Walt Disney & Co. | DIS | 24.70 | 25.00 | 24.50 | 24.52 | 6.5M |
| Merck | MRK | 55.30 | 55.69 | 54.60 | 54.84 | 6.47M |
| Abbott Laboratories | ABT | 54.83 | 54.99 | 53.57 | 53.66 | 6.45M |
| McDonald's | MCD | 28.75 | 28.80 | 28.50 | 28.50 | 6.26M |
| Home Depot | HD | 48.87 | 49.19 | 48.06 | 48.17 | 5.58M |
| Pepsico | PEP | 52.45 | 53.50 | 52.35 | 52.93 | 5.46M |
| Coca-Cola | KO | 54.74 | 55.06 | 54.50 | 54.98 | 4.71M |
| Wells Fargo & Co. | WFC | 50.05 | 50.83 | 49.95 | 50.48 | 4.21M |
| Boeing | BA | 42.90 | 43.23 | 42.35 | 42.40 | 3.31M |
| United Technologies | UTX | 69.00 | 69.79 | 68.34 | 68.44 | 2.82M |
| Schlumberger | SLB | 53.90 | 55.20 | 53.30 | 54.70 | 2.55M |
| Procter & Gamble | PG | 89.15 | 89.99 | 88.97 | 89.43 | 2.54M |
| Apple | AAPL | 24.30 | 24.50 | 23.68 | 23.77 | 2.51M |
| Gilead Sciences | GILD | 33.89 | 34.50 | 33.33 | 34.26 | 2.48M |
| 3M | MMM | 124.20 | 126.90 | 124.00 | 125.50 | 2.38M |
| Chevron | CVX | 85.65 | 86.20 | 84.97 | 85.00 | 2.18M |
| Union Pacific | UNP | 55.65 | 56.00 | 54.54 | 54.75 | 2.15M |
| UnitedHealth Group | UNH | 85.16 | 87.38 | 85.16 | 85.99 | 1.87M |
| ConocoPhillips | COP | 60.40 | 60.79 | 60.07 | 60.07 | 1.69M |
| Comcast | CMCSA | 29.62 | 30.30 | 29.43 | 29.63 | 338K |
| Berkshire Hathaway | BRK.B | 2390.00 | 2407.00 | 2379.00 | 2380.00 | 8.7K |
Exchange Rates of April 24th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 129.520 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.568 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.643 CHF | 1 CHF = 0.609 USD |
| Euro | Japanese Yen | 1 EUR = 115.560 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.624 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.400 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.670 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.380 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
See what else happened on April 24th, 2002