Financial news on April 24, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,27 14,80 14,06 14,43 77.5M
Oracle Corp. ORCL 11,04 11,13 10,50 10,50 57.1M
Intel INTC 29,66 29,99 28,88 28,91 38.2M
Amazon AMZN 15,23 16,85 15,05 16,79 34.5M
Microsoft MSFT 53,85 54,43 53,00 53,02 30.6M
General Electric GE 32,85 33,16 32,38 32,50 21.7M
HP Inc. HPQ 17,75 17,84 17,12 17,21 14.1M
ExxonMobil XOM 41,05 41,17 40,20 40,30 13.1M
AT&T Inc. T 31,00 32,40 31,00 31,58 11.1M
Amgen AMGN 55,46 56,78 55,31 56,11 11M
Pfizer PFE 36,71 37,06 36,35 36,49 10.8M
Bristol-Myers Squibb BMY 31,10 31,64 30,75 31,00 9.12M
Verizon Communications VZ 40,35 41,49 40,27 40,90 7.91M
JPMorgan Chase JPM 36,70 36,70 35,87 35,89 7.35M
Johnson & Johnson JNJ 63,19 64,83 63,13 63,61 6.93M
Wal-Mart Stores WMT 57,90 58,64 57,32 57,45 6.53M
Altria MO 54,99 55,20 54,74 54,78 6.53M
International Business Machines IBM 88,20 88,25 86,27 86,50 6.52M
Walt Disney & Co. DIS 24,70 25,00 24,50 24,52 6.5M
Merck MRK 55,30 55,69 54,60 54,84 6.47M
Abbott Laboratories ABT 54,83 54,99 53,57 53,66 6.45M
McDonald's MCD 28,75 28,80 28,50 28,50 6.26M
Home Depot HD 48,87 49,19 48,06 48,17 5.58M
Pepsico PEP 52,45 53,50 52,35 52,93 5.46M
Coca-Cola KO 54,74 55,06 54,50 54,98 4.71M
Wells Fargo & Co. WFC 50,05 50,83 49,95 50,48 4.21M
Boeing BA 42,90 43,23 42,35 42,40 3.31M
United Technologies UTX 69,00 69,79 68,34 68,44 2.82M
Schlumberger SLB 53,90 55,20 53,30 54,70 2.55M
Procter & Gamble PG 89,15 89,99 88,97 89,43 2.54M
Apple AAPL 24,30 24,50 23,68 23,77 2.51M
Gilead Sciences GILD 33,89 34,50 33,33 34,26 2.48M
3M MMM 124,20 126,90 124,00 125,50 2.38M
Chevron CVX 85,65 86,20 84,97 85,00 2.18M
Union Pacific UNP 55,65 56,00 54,54 54,75 2.15M
UnitedHealth Group UNH 85,16 87,38 85,16 85,99 1.87M
ConocoPhillips COP 60,40 60,79 60,07 60,07 1.69M
Comcast CMCSA 29,62 30,30 29,43 29,63 338K
Berkshire Hathaway BRK.B 2390,00 2407,00 2379,00 2380,00 8.7K
Exchange Rates of April 24, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 129,520 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,568 CAD 1 CAD = 0,638 USD
US Dollar Swiss Franc 1 USD = 1,643 CHF 1 CHF = 0,609 USD
Euro Japanese Yen 1 EUR = 115,560 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,616 GBP 1 GBP = 1,624 EUR
Euro Australian Dollar 1 EUR = 1,643 AUD 1 AUD = 0,609 EUR
Euro Canadian Dollar 1 EUR = 1,400 CAD 1 CAD = 0,714 EUR
Euro Swiss Franc 1 EUR = 1,465 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,270 CHF 1 CHF = 0,787 JPY
Pound Sterling Australian Dollar 1 GBP = 2,670 AUD 1 AUD = 0,375 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,272 CAD 1 CAD = 0,440 GBP
Pound Sterling Swiss Franc 1 GBP = 2,380 CHF 1 CHF = 0,420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,851 CAD 1 CAD = 1,176 AUD
Australian Dollar Swiss Franc 1 AUD = 0,891 CHF 1 CHF = 1,122 AUD

See what else happened on April 24, 2002