Financial news on December 24th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 26.50 | 26.96 | 26.20 | 26.93 | 28.2M | |
| Microsoft | MSFT | 27.20 | 27.25 | 27.00 | 27.06 | 20.8M |
| General Electric | GE | 20.79 | 20.96 | 20.75 | 20.82 | 15.1M |
| Intel | INTC | 20.65 | 20.73 | 20.51 | 20.64 | 14.2M |
| Cisco Systems | CSCO | 19.87 | 19.96 | 19.74 | 19.83 | 12.6M |
| Pfizer | PFE | 25.01 | 25.21 | 25.00 | 25.08 | 10.9M |
| AT&T Inc. | T | 33.49 | 33.95 | 33.49 | 33.74 | 9.67M |
| HP Inc. | HPQ | 14.29 | 14.29 | 13.91 | 14.01 | 9.46M |
| JPMorgan Chase | JPM | 43.72 | 44.02 | 43.71 | 43.92 | 8.62M |
| Wells Fargo & Co. | WFC | 34.40 | 35.00 | 34.32 | 34.42 | 7.91M |
| Merck | MRK | 41.43 | 41.75 | 41.31 | 41.42 | 6.48M |
| Oracle Corp. | ORCL | 33.46 | 33.64 | 33.42 | 33.61 | 6.45M |
| ExxonMobil | XOM | 87.13 | 87.32 | 86.80 | 86.92 | 6.39M |
| Apple | AAPL | 520.35 | 524.25 | 518.71 | 520.17 | 6.28M |
| Johnson & Johnson | JNJ | 70.32 | 70.40 | 69.94 | 70.02 | 5.01M |
| Abbott Laboratories | ABT | 66.05 | 66.05 | 65.38 | 65.47 | 4.89M |
| General Motors | GM | 27.31 | 27.74 | 27.31 | 27.66 | 4.88M |
| Coca-Cola | KO | 36.72 | 36.80 | 36.57 | 36.73 | 4.85M |
| Altria | MO | 31.81 | 31.85 | 31.50 | 31.66 | 4.57M |
| Procter & Gamble | PG | 68.67 | 68.69 | 68.24 | 68.52 | 3.58M |
| Comcast | CMCSA | 37.11 | 37.46 | 37.10 | 37.36 | 3.39M |
| Verizon Communications | VZ | 43.26 | 43.70 | 43.26 | 43.54 | 3.38M |
| Home Depot | HD | 61.01 | 61.97 | 61.00 | 61.57 | 3.02M |
| Wal-Mart Stores | WMT | 68.51 | 68.81 | 68.31 | 68.57 | 2.9M |
| Bristol-Myers Squibb | BMY | 32.42 | 32.55 | 32.32 | 32.46 | 2.81M |
| Walt Disney & Co. | DIS | 49.92 | 50.20 | 49.84 | 49.88 | 2.77M |
| Berkshire Hathaway | BRK.B | 89.79 | 90.03 | 89.37 | 89.83 | 2.57M |
| McDonald's | MCD | 89.59 | 89.69 | 89.10 | 89.29 | 2.38M |
| Chevron | CVX | 109.30 | 109.39 | 108.48 | 108.63 | 2.28M |
| Schlumberger | SLB | 69.55 | 69.89 | 68.95 | 69.28 | 2.27M |
| ConocoPhillips | COP | 58.56 | 58.69 | 58.33 | 58.44 | 2.12M |
| Pepsico | PEP | 69.33 | 69.60 | 69.01 | 69.43 | 2.07M |
| Boeing | BA | 75.89 | 76.56 | 75.53 | 75.97 | 1.93M |
| UnitedHealth Group | UNH | 54.80 | 55.05 | 54.53 | 54.85 | 1.71M |
| Alphabet | GOOGL | 714.51 | 715.18 | 707.47 | 709.50 | 1.68M |
| International Business Machines | IBM | 193.05 | 193.83 | 192.02 | 192.40 | 1.63M |
| Amgen | AMGN | 86.98 | 87.62 | 86.91 | 87.40 | 1.6M |
| Gilead Sciences | GILD | 72.54 | 72.98 | 72.44 | 72.66 | 1.46M |
| United Technologies | UTX | 82.59 | 82.80 | 82.13 | 82.24 | 1.21M |
| Amazon | AMZN | 257.30 | 259.50 | 256.96 | 258.62 | 984K |
| 3M | MMM | 92.70 | 93.72 | 92.69 | 93.19 | 953K |
| Visa | V | 150.23 | 151.62 | 150.23 | 151.18 | 818K |
| Union Pacific | UNP | 125.40 | 125.58 | 124.85 | 125.50 | 571K |
Exchange Rates of December 24th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.930 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.234 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 111.980 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.818 GBP | 1 GBP = 1.223 EUR |
| Euro | Australian Dollar | 1 EUR = 1.272 AUD | 1 AUD = 0.786 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.309 CAD | 1 CAD = 0.764 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.222 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.730 GBP | 1 GBP = 1.370 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.136 AUD | 1 AUD = 0.881 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.168 CAD | 1 CAD = 0.856 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.078 CHF | 1 CHF = 0.928 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.556 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.600 CAD | 1 CAD = 0.625 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.476 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.054 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.463 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.280 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.808 CNY | 1 CNY = 0.147 CHF |
See what else happened on December 24th, 2012