Financial news on February 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 112,40 | 116,50 | 110,30 | 114,30 | 42.7M |
| Cisco Systems | CSCO | 137,30 | 137,80 | 132,50 | 137,30 | 37.5M |
| Oracle Corp. | ORCL | 63,19 | 65,06 | 60,25 | 61,94 | 35.5M |
| Microsoft | MSFT | 94,25 | 95,87 | 92,00 | 94,75 | 34.9M |
| Wal-Mart Stores | WMT | 47,00 | 47,88 | 43,44 | 47,88 | 19.4M |
| AT&T Inc. | T | 35,44 | 35,88 | 34,81 | 35,50 | 12.9M |
| Altria | MO | 20,50 | 20,56 | 19,75 | 20,06 | 12.1M |
| Amgen | AMGN | 72,13 | 73,19 | 68,45 | 72,56 | 9.63M |
| Pfizer | PFE | 32,88 | 33,31 | 32,56 | 33,06 | 9.29M |
| Johnson & Johnson | JNJ | 75,00 | 75,25 | 72,00 | 73,75 | 9.26M |
| General Electric | GE | 130,31 | 132,94 | 126,06 | 131,00 | 9.21M |
| International Business Machines | IBM | 108,81 | 111,00 | 108,19 | 110,50 | 9.11M |
| Merck | MRK | 63,31 | 63,31 | 60,69 | 62,00 | 9.07M |
| Walt Disney & Co. | DIS | 34,00 | 34,06 | 32,44 | 33,19 | 8.34M |
| Home Depot | HD | 54,94 | 55,19 | 52,63 | 53,06 | 7.76M |
| Abbott Laboratories | ABT | 32,25 | 32,56 | 31,00 | 31,75 | 7.74M |
| Coca-Cola | KO | 50,38 | 50,50 | 48,31 | 49,81 | 7.73M |
| Verizon Communications | VZ | 50,06 | 50,50 | 47,88 | 48,00 | 6.27M |
| McDonald's | MCD | 32,13 | 32,38 | 31,00 | 31,38 | 6.15M |
| Bristol-Myers Squibb | BMY | 59,13 | 59,63 | 57,25 | 57,88 | 6.05M |
| Schlumberger | SLB | 64,50 | 68,69 | 64,38 | 68,44 | 6.01M |
| Amazon | AMZN | 70,56 | 71,38 | 65,63 | 68,44 | 5.87M |
| ExxonMobil | XOM | 72,69 | 73,44 | 71,50 | 72,81 | 5.39M |
| Wells Fargo & Co. | WFC | 33,13 | 33,56 | 32,00 | 32,88 | 4.9M |
| Boeing | BA | 36,88 | 37,00 | 35,88 | 36,56 | 4.21M |
| HP Inc. | HPQ | 129,10 | 130,40 | 127,00 | 129,50 | 3.77M |
| Pepsico | PEP | 34,06 | 34,38 | 33,19 | 34,00 | 3.61M |
| Procter & Gamble | PG | 90,38 | 90,88 | 86,56 | 88,50 | 3.61M |
| JPMorgan Chase | JPM | 77,25 | 77,56 | 74,62 | 76,00 | 3.47M |
| Apple | AAPL | 117,31 | 119,12 | 111,75 | 115,20 | 3.36M |
| Chevron | CVX | 73,31 | 73,56 | 71,38 | 71,44 | 2.71M |
| United Technologies | UTX | 52,88 | 53,13 | 50,19 | 50,88 | 2.42M |
| 3M | MMM | 91,88 | 92,13 | 89,56 | 91,00 | 1.9M |
| Union Pacific | UNP | 39,50 | 39,56 | 36,25 | 37,25 | 1.78M |
| UnitedHealth Group | UNH | 56,62 | 56,75 | 51,94 | 52,62 | 1.63M |
| ConocoPhillips | COP | 37,31 | 37,50 | 36,06 | 36,25 | 714K |
| Gilead Sciences | GILD | 76,63 | 77,88 | 72,25 | 73,38 | 706K |
| Comcast | CMCSA | 42,81 | 42,81 | 38,88 | 39,63 | 122K |
| Berkshire Hathaway | BRK.B | 1605,00 | 1605,00 | 1520,00 | 1539,00 | 14.9K |
Exchange Rates of February 24th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,560 GBP | 1 GBP = 1,786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,460 CHF | 1 CHF = 0,685 JPY |
See what else happened on February 24th, 2000