Financial news on February 24, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 112.40 116.50 110.30 114.30 42.7M
Cisco Systems CSCO 137.30 137.80 132.50 137.30 37.5M
Oracle Corp. ORCL 63.19 65.06 60.25 61.94 35.5M
Microsoft MSFT 94.25 95.87 92.00 94.75 34.9M
Wal-Mart Stores WMT 47.00 47.88 43.44 47.88 19.4M
AT&T Inc. T 35.44 35.88 34.81 35.50 12.9M
Altria MO 20.50 20.56 19.75 20.06 12.1M
Amgen AMGN 72.13 73.19 68.45 72.56 9.63M
Pfizer PFE 32.88 33.31 32.56 33.06 9.29M
Johnson & Johnson JNJ 75.00 75.25 72.00 73.75 9.26M
General Electric GE 130.31 132.94 126.06 131.00 9.21M
International Business Machines IBM 108.81 111.00 108.19 110.50 9.11M
Merck MRK 63.31 63.31 60.69 62.00 9.07M
Walt Disney & Co. DIS 34.00 34.06 32.44 33.19 8.34M
Home Depot HD 54.94 55.19 52.63 53.06 7.76M
Abbott Laboratories ABT 32.25 32.56 31.00 31.75 7.74M
Coca-Cola KO 50.38 50.50 48.31 49.81 7.73M
Verizon Communications VZ 50.06 50.50 47.88 48.00 6.27M
McDonald's MCD 32.13 32.38 31.00 31.38 6.15M
Bristol-Myers Squibb BMY 59.13 59.63 57.25 57.88 6.05M
Schlumberger SLB 64.50 68.69 64.38 68.44 6.01M
Amazon AMZN 70.56 71.38 65.63 68.44 5.87M
ExxonMobil XOM 72.69 73.44 71.50 72.81 5.39M
Wells Fargo & Co. WFC 33.13 33.56 32.00 32.88 4.9M
Boeing BA 36.88 37.00 35.88 36.56 4.21M
HP Inc. HPQ 129.10 130.40 127.00 129.50 3.77M
Pepsico PEP 34.06 34.38 33.19 34.00 3.61M
Procter & Gamble PG 90.38 90.88 86.56 88.50 3.61M
JPMorgan Chase JPM 77.25 77.56 74.62 76.00 3.47M
Apple AAPL 117.31 119.12 111.75 115.20 3.36M
Chevron CVX 73.31 73.56 71.38 71.44 2.71M
United Technologies UTX 52.88 53.13 50.19 50.88 2.42M
3M MMM 91.88 92.13 89.56 91.00 1.9M
Union Pacific UNP 39.50 39.56 36.25 37.25 1.78M
UnitedHealth Group UNH 56.62 56.75 51.94 52.62 1.63M
ConocoPhillips COP 37.31 37.50 36.06 36.25 714K
Gilead Sciences GILD 76.63 77.88 72.25 73.38 706K
Comcast CMCSA 42.81 42.81 38.88 39.63 122K
Berkshire Hathaway BRK.B 1605.00 1605.00 1520.00 1539.00 14.9K
Exchange Rates of February 24, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.460 CHF 1 CHF = 0.685 JPY

See what else happened on February 24, 2000