Financial news on February 24th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 112.40 | 116.50 | 110.30 | 114.30 | 42.7M |
| Cisco Systems | CSCO | 137.30 | 137.80 | 132.50 | 137.30 | 37.5M |
| Oracle Corp. | ORCL | 63.19 | 65.06 | 60.25 | 61.94 | 35.5M |
| Microsoft | MSFT | 94.25 | 95.87 | 92.00 | 94.75 | 34.9M |
| Wal-Mart Stores | WMT | 47.00 | 47.88 | 43.44 | 47.88 | 19.4M |
| AT&T Inc. | T | 35.44 | 35.88 | 34.81 | 35.50 | 12.9M |
| Altria | MO | 20.50 | 20.56 | 19.75 | 20.06 | 12.1M |
| Amgen | AMGN | 72.13 | 73.19 | 68.45 | 72.56 | 9.63M |
| Pfizer | PFE | 32.88 | 33.31 | 32.56 | 33.06 | 9.29M |
| Johnson & Johnson | JNJ | 75.00 | 75.25 | 72.00 | 73.75 | 9.26M |
| General Electric | GE | 130.31 | 132.94 | 126.06 | 131.00 | 9.21M |
| International Business Machines | IBM | 108.81 | 111.00 | 108.19 | 110.50 | 9.11M |
| Merck | MRK | 63.31 | 63.31 | 60.69 | 62.00 | 9.07M |
| Walt Disney & Co. | DIS | 34.00 | 34.06 | 32.44 | 33.19 | 8.34M |
| Home Depot | HD | 54.94 | 55.19 | 52.63 | 53.06 | 7.76M |
| Abbott Laboratories | ABT | 32.25 | 32.56 | 31.00 | 31.75 | 7.74M |
| Coca-Cola | KO | 50.38 | 50.50 | 48.31 | 49.81 | 7.73M |
| Verizon Communications | VZ | 50.06 | 50.50 | 47.88 | 48.00 | 6.27M |
| McDonald's | MCD | 32.13 | 32.38 | 31.00 | 31.38 | 6.15M |
| Bristol-Myers Squibb | BMY | 59.13 | 59.63 | 57.25 | 57.88 | 6.05M |
| Schlumberger | SLB | 64.50 | 68.69 | 64.38 | 68.44 | 6.01M |
| Amazon | AMZN | 70.56 | 71.38 | 65.63 | 68.44 | 5.87M |
| ExxonMobil | XOM | 72.69 | 73.44 | 71.50 | 72.81 | 5.39M |
| Wells Fargo & Co. | WFC | 33.13 | 33.56 | 32.00 | 32.88 | 4.9M |
| Boeing | BA | 36.88 | 37.00 | 35.88 | 36.56 | 4.21M |
| HP Inc. | HPQ | 129.10 | 130.40 | 127.00 | 129.50 | 3.77M |
| Pepsico | PEP | 34.06 | 34.38 | 33.19 | 34.00 | 3.61M |
| Procter & Gamble | PG | 90.38 | 90.88 | 86.56 | 88.50 | 3.61M |
| JPMorgan Chase | JPM | 77.25 | 77.56 | 74.62 | 76.00 | 3.47M |
| Apple | AAPL | 117.31 | 119.12 | 111.75 | 115.20 | 3.36M |
| Chevron | CVX | 73.31 | 73.56 | 71.38 | 71.44 | 2.71M |
| United Technologies | UTX | 52.88 | 53.13 | 50.19 | 50.88 | 2.42M |
| 3M | MMM | 91.88 | 92.13 | 89.56 | 91.00 | 1.9M |
| Union Pacific | UNP | 39.50 | 39.56 | 36.25 | 37.25 | 1.78M |
| UnitedHealth Group | UNH | 56.62 | 56.75 | 51.94 | 52.62 | 1.63M |
| ConocoPhillips | COP | 37.31 | 37.50 | 36.06 | 36.25 | 714K |
| Gilead Sciences | GILD | 76.63 | 77.88 | 72.25 | 73.38 | 706K |
| Comcast | CMCSA | 42.81 | 42.81 | 38.88 | 39.63 | 122K |
| Berkshire Hathaway | BRK.B | 1605.00 | 1605.00 | 1520.00 | 1539.00 | 14.9K |
Exchange Rates of February 24th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.460 CHF | 1 CHF = 0.685 JPY |
See what else happened on February 24th, 2000