Financial news on February 24th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC112,40116,50110,30114,3042.7M
Cisco SystemsCSCO137,30137,80132,50137,3037.5M
Oracle Corp.ORCL63,1965,0660,2561,9435.5M
MicrosoftMSFT94,2595,8792,0094,7534.9M
Wal-Mart StoresWMT47,0047,8843,4447,8819.4M
AT&T Inc.T35,4435,8834,8135,5012.9M
AltriaMO20,5020,5619,7520,0612.1M
AmgenAMGN72,1373,1968,4572,569.63M
PfizerPFE32,8833,3132,5633,069.29M
Johnson & JohnsonJNJ75,0075,2572,0073,759.26M
General ElectricGE130,31132,94126,06131,009.21M
International Business MachinesIBM108,81111,00108,19110,509.11M
MerckMRK63,3163,3160,6962,009.07M
Walt Disney & Co.DIS34,0034,0632,4433,198.34M
Home DepotHD54,9455,1952,6353,067.76M
Abbott LaboratoriesABT32,2532,5631,0031,757.74M
Coca-ColaKO50,3850,5048,3149,817.73M
Verizon CommunicationsVZ50,0650,5047,8848,006.27M
McDonald'sMCD32,1332,3831,0031,386.15M
Bristol-Myers SquibbBMY59,1359,6357,2557,886.05M
SchlumbergerSLB64,5068,6964,3868,446.01M
AmazonAMZN70,5671,3865,6368,445.87M
ExxonMobilXOM72,6973,4471,5072,815.39M
Wells Fargo & Co.WFC33,1333,5632,0032,884.9M
BoeingBA36,8837,0035,8836,564.21M
HP Inc.HPQ129,10130,40127,00129,503.77M
PepsicoPEP34,0634,3833,1934,003.61M
Procter & GamblePG90,3890,8886,5688,503.61M
JPMorgan ChaseJPM77,2577,5674,6276,003.47M
AppleAAPL117,31119,12111,75115,203.36M
ChevronCVX73,3173,5671,3871,442.71M
United TechnologiesUTX52,8853,1350,1950,882.42M
3MMMM91,8892,1389,5691,001.9M
Union PacificUNP39,5039,5636,2537,251.78M
UnitedHealth GroupUNH56,6256,7551,9452,621.63M
ConocoPhillipsCOP37,3137,5036,0636,25714K
Gilead SciencesGILD76,6377,8872,2573,38706K
ComcastCMCSA42,8142,8138,8839,63122K
Berkshire HathawayBRK.B1605,001605,001520,001539,0014.9K
Exchange Rates of February 24th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,460 CHF1 CHF = 0,685 JPY

See what else happened on February 24th, 2000