Financial news on February 24, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC112.40116.50110.30114.3042.7M
Cisco SystemsCSCO137.30137.80132.50137.3037.5M
Oracle Corp.ORCL63.1965.0660.2561.9435.5M
MicrosoftMSFT94.2595.8792.0094.7534.9M
Wal-Mart StoresWMT47.0047.8843.4447.8819.4M
AT&T Inc.T35.4435.8834.8135.5012.9M
AltriaMO20.5020.5619.7520.0612.1M
AmgenAMGN72.1373.1968.4572.569.63M
PfizerPFE32.8833.3132.5633.069.29M
Johnson & JohnsonJNJ75.0075.2572.0073.759.26M
General ElectricGE130.31132.94126.06131.009.21M
International Business MachinesIBM108.81111.00108.19110.509.11M
MerckMRK63.3163.3160.6962.009.07M
Walt Disney & Co.DIS34.0034.0632.4433.198.34M
Home DepotHD54.9455.1952.6353.067.76M
Abbott LaboratoriesABT32.2532.5631.0031.757.74M
Coca-ColaKO50.3850.5048.3149.817.73M
Verizon CommunicationsVZ50.0650.5047.8848.006.27M
McDonald'sMCD32.1332.3831.0031.386.15M
Bristol-Myers SquibbBMY59.1359.6357.2557.886.05M
SchlumbergerSLB64.5068.6964.3868.446.01M
AmazonAMZN70.5671.3865.6368.445.87M
ExxonMobilXOM72.6973.4471.5072.815.39M
Wells Fargo & Co.WFC33.1333.5632.0032.884.9M
BoeingBA36.8837.0035.8836.564.21M
HP Inc.HPQ129.10130.40127.00129.503.77M
PepsicoPEP34.0634.3833.1934.003.61M
Procter & GamblePG90.3890.8886.5688.503.61M
JPMorgan ChaseJPM77.2577.5674.6276.003.47M
AppleAAPL117.31119.12111.75115.203.36M
ChevronCVX73.3173.5671.3871.442.71M
United TechnologiesUTX52.8853.1350.1950.882.42M
3MMMM91.8892.1389.5691.001.9M
Union PacificUNP39.5039.5636.2537.251.78M
UnitedHealth GroupUNH56.6256.7551.9452.621.63M
ConocoPhillipsCOP37.3137.5036.0636.25714K
Gilead SciencesGILD76.6377.8872.2573.38706K
ComcastCMCSA42.8142.8138.8839.63122K
Berkshire HathawayBRK.B1605.001605.001520.001539.0014.9K
Exchange Rates of February 24, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.460 CHF1 CHF = 0.685 JPY

See what else happened on February 24, 2000