Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	112.40	116.50	110.30	114.30	42.7M
Cisco Systems	CSCO	137.30	137.80	132.50	137.30	37.5M
Oracle Corp.	ORCL	63.19	65.06	60.25	61.94	35.5M
Microsoft	MSFT	94.25	95.87	92.00	94.75	34.9M
Wal-Mart Stores	WMT	47.00	47.88	43.44	47.88	19.4M
AT&T Inc.	T	35.44	35.88	34.81	35.50	12.9M
Altria	MO	20.50	20.56	19.75	20.06	12.1M
Amgen	AMGN	72.13	73.19	68.45	72.56	9.63M
Pfizer	PFE	32.88	33.31	32.56	33.06	9.29M
Johnson & Johnson	JNJ	75.00	75.25	72.00	73.75	9.26M
General Electric	GE	130.31	132.94	126.06	131.00	9.21M
International Business Machines	IBM	108.81	111.00	108.19	110.50	9.11M
Merck	MRK	63.31	63.31	60.69	62.00	9.07M
Walt Disney & Co.	DIS	34.00	34.06	32.44	33.19	8.34M
Home Depot	HD	54.94	55.19	52.63	53.06	7.76M
Abbott Laboratories	ABT	32.25	32.56	31.00	31.75	7.74M
Coca-Cola	KO	50.38	50.50	48.31	49.81	7.73M
Verizon Communications	VZ	50.06	50.50	47.88	48.00	6.27M
McDonald's	MCD	32.13	32.38	31.00	31.38	6.15M
Bristol-Myers Squibb	BMY	59.13	59.63	57.25	57.88	6.05M
Schlumberger	SLB	64.50	68.69	64.38	68.44	6.01M
Amazon	AMZN	70.56	71.38	65.63	68.44	5.87M
ExxonMobil	XOM	72.69	73.44	71.50	72.81	5.39M
Wells Fargo & Co.	WFC	33.13	33.56	32.00	32.88	4.9M
Boeing	BA	36.88	37.00	35.88	36.56	4.21M
HP Inc.	HPQ	129.10	130.40	127.00	129.50	3.77M
Pepsico	PEP	34.06	34.38	33.19	34.00	3.61M
Procter & Gamble	PG	90.38	90.88	86.56	88.50	3.61M
JPMorgan Chase	JPM	77.25	77.56	74.62	76.00	3.47M
Apple	AAPL	117.31	119.12	111.75	115.20	3.36M
Chevron	CVX	73.31	73.56	71.38	71.44	2.71M
United Technologies	UTX	52.88	53.13	50.19	50.88	2.42M
3M	MMM	91.88	92.13	89.56	91.00	1.9M
Union Pacific	UNP	39.50	39.56	36.25	37.25	1.78M
UnitedHealth Group	UNH	56.62	56.75	51.94	52.62	1.63M
ConocoPhillips	COP	37.31	37.50	36.06	36.25	714K
Gilead Sciences	GILD	76.63	77.88	72.25	73.38	706K
Comcast	CMCSA	42.81	42.81	38.88	39.63	122K
Berkshire Hathaway	BRK.B	1605.00	1605.00	1520.00	1539.00	14.9K

Exchange Rates of February 24, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.560 GBP	1 GBP = 1.786 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.460 CHF	1 CHF = 0.685 JPY