Financial news on February 24, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,18 25,44 25,15 25,37 85.2M
Intel INTC 23,32 23,72 23,15 23,70 78.6M
Cisco Systems CSCO 17,22 17,29 17,13 17,18 53.7M
Alphabet GOOGL 183,37 189,85 182,23 188,89 51.6M
Oracle Corp. ORCL 12,84 13,12 12,83 13,01 39.1M
Pfizer PFE 26,40 26,50 25,89 26,40 29.4M
ExxonMobil XOM 59,60 61,20 59,53 61,13 27.4M
Apple AAPL 88,48 89,31 87,73 88,93 27.1M
General Electric GE 35,10 35,61 35,05 35,55 16M
Home Depot HD 39,66 39,78 38,88 39,62 15.1M
HP Inc. HPQ 20,15 20,56 19,90 20,44 11.9M
Procter & Gamble PG 53,60 53,90 53,49 53,83 10.1M
Wal-Mart Stores WMT 51,75 51,81 51,27 51,46 9.93M
JPMorgan Chase JPM 36,52 36,89 36,45 36,68 9.12M
Verizon Communications VZ 35,55 35,61 35,19 35,50 9.04M
Walt Disney & Co. DIS 28,54 28,77 28,09 28,15 8.56M
Amazon AMZN 33,73 34,85 33,66 34,69 8.39M
Comcast CMCSA 33,03 33,16 32,76 32,89 8.22M
Merck MRK 31,80 32,02 31,55 31,99 7.52M
ConocoPhillips COP 107,25 110,31 107,25 110,18 7.13M
Abbott Laboratories ABT 45,58 46,37 45,35 46,36 7.03M
Amgen AMGN 61,41 62,35 60,74 61,90 6.75M
AT&T Inc. T 24,08 24,25 23,99 24,16 6.39M
Chevron CVX 60,30 61,24 59,90 61,16 6.14M
Altria MO 64,60 65,27 64,40 65,19 5.86M
Gilead Sciences GILD 34,04 35,14 33,83 34,97 5.75M
Wells Fargo & Co. WFC 59,93 59,99 59,48 59,69 5.73M
Johnson & Johnson JNJ 65,35 65,95 65,08 65,89 4.82M
Coca-Cola KO 42,63 42,82 42,41 42,66 4.66M
Schlumberger SLB 74,50 74,93 73,09 74,90 4.28M
International Business Machines IBM 91,98 93,09 91,85 92,64 4.15M
Boeing BA 53,20 53,94 52,96 53,94 3.89M
Pepsico PEP 53,10 53,66 53,00 53,65 3.89M
Bristol-Myers Squibb BMY 24,88 24,88 24,52 24,74 3.64M
McDonald's MCD 32,44 33,32 32,25 32,65 2.79M
3M MMM 83,78 84,27 82,97 84,27 2.69M
UnitedHealth Group UNH 88,35 89,30 87,62 89,30 2.35M
United Technologies UTX 99,90 100,14 98,70 100,02 1.56M
Union Pacific UNP 62,81 63,49 62,46 63,47 1.26M
Berkshire Hathaway BRK.B 3037,00 3037,00 3000,00 3012,00 13.9K
Exchange Rates of February 24, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105,360 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,241 CAD 1 CAD = 0,806 USD
US Dollar Swiss Franc 1 USD = 1,169 CHF 1 CHF = 0,855 USD
Euro Japanese Yen 1 EUR = 139,000 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,448 EUR
Euro Australian Dollar 1 EUR = 1,678 AUD 1 AUD = 0,596 EUR
Euro Canadian Dollar 1 EUR = 1,638 CAD 1 CAD = 0,610 EUR
Euro Swiss Franc 1 EUR = 1,542 CHF 1 CHF = 0,648 EUR
Pound Sterling Australian Dollar 1 GBP = 2,429 AUD 1 AUD = 0,412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,371 CAD 1 CAD = 0,422 GBP
Pound Sterling Swiss Franc 1 GBP = 2,233 CHF 1 CHF = 0,448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,976 CAD 1 CAD = 1,025 AUD
Australian Dollar Swiss Franc 1 AUD = 0,918 CHF 1 CHF = 1,089 AUD

See what else happened on February 24, 2005