Financial news on February 24th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25,18 | 25,44 | 25,15 | 25,37 | 85.2M |
Intel | INTC | 23,32 | 23,72 | 23,15 | 23,70 | 78.6M |
Cisco Systems | CSCO | 17,22 | 17,29 | 17,13 | 17,18 | 53.7M |
Alphabet | GOOGL | 183,37 | 189,85 | 182,23 | 188,89 | 51.6M |
Oracle Corp. | ORCL | 12,84 | 13,12 | 12,83 | 13,01 | 39.1M |
Pfizer | PFE | 26,40 | 26,50 | 25,89 | 26,40 | 29.4M |
ExxonMobil | XOM | 59,60 | 61,20 | 59,53 | 61,13 | 27.4M |
Apple | AAPL | 88,48 | 89,31 | 87,73 | 88,93 | 27.1M |
General Electric | GE | 35,10 | 35,61 | 35,05 | 35,55 | 16M |
Home Depot | HD | 39,66 | 39,78 | 38,88 | 39,62 | 15.1M |
HP Inc. | HPQ | 20,15 | 20,56 | 19,90 | 20,44 | 11.9M |
Procter & Gamble | PG | 53,60 | 53,90 | 53,49 | 53,83 | 10.1M |
Wal-Mart Stores | WMT | 51,75 | 51,81 | 51,27 | 51,46 | 9.93M |
JPMorgan Chase | JPM | 36,52 | 36,89 | 36,45 | 36,68 | 9.12M |
Verizon Communications | VZ | 35,55 | 35,61 | 35,19 | 35,50 | 9.04M |
Walt Disney & Co. | DIS | 28,54 | 28,77 | 28,09 | 28,15 | 8.56M |
Amazon | AMZN | 33,73 | 34,85 | 33,66 | 34,69 | 8.39M |
Comcast | CMCSA | 33,03 | 33,16 | 32,76 | 32,89 | 8.22M |
Merck | MRK | 31,80 | 32,02 | 31,55 | 31,99 | 7.52M |
ConocoPhillips | COP | 107,25 | 110,31 | 107,25 | 110,18 | 7.13M |
Abbott Laboratories | ABT | 45,58 | 46,37 | 45,35 | 46,36 | 7.03M |
Amgen | AMGN | 61,41 | 62,35 | 60,74 | 61,90 | 6.75M |
AT&T Inc. | T | 24,08 | 24,25 | 23,99 | 24,16 | 6.39M |
Chevron | CVX | 60,30 | 61,24 | 59,90 | 61,16 | 6.14M |
Altria | MO | 64,60 | 65,27 | 64,40 | 65,19 | 5.86M |
Gilead Sciences | GILD | 34,04 | 35,14 | 33,83 | 34,97 | 5.75M |
Wells Fargo & Co. | WFC | 59,93 | 59,99 | 59,48 | 59,69 | 5.73M |
Johnson & Johnson | JNJ | 65,35 | 65,95 | 65,08 | 65,89 | 4.82M |
Coca-Cola | KO | 42,63 | 42,82 | 42,41 | 42,66 | 4.66M |
Schlumberger | SLB | 74,50 | 74,93 | 73,09 | 74,90 | 4.28M |
International Business Machines | IBM | 91,98 | 93,09 | 91,85 | 92,64 | 4.15M |
Boeing | BA | 53,20 | 53,94 | 52,96 | 53,94 | 3.89M |
Pepsico | PEP | 53,10 | 53,66 | 53,00 | 53,65 | 3.89M |
Bristol-Myers Squibb | BMY | 24,88 | 24,88 | 24,52 | 24,74 | 3.64M |
McDonald's | MCD | 32,44 | 33,32 | 32,25 | 32,65 | 2.79M |
3M | MMM | 83,78 | 84,27 | 82,97 | 84,27 | 2.69M |
UnitedHealth Group | UNH | 88,35 | 89,30 | 87,62 | 89,30 | 2.35M |
United Technologies | UTX | 99,90 | 100,14 | 98,70 | 100,02 | 1.56M |
Union Pacific | UNP | 62,81 | 63,49 | 62,46 | 63,47 | 1.26M |
Berkshire Hathaway | BRK.B | 3037,00 | 3037,00 | 3000,00 | 3012,00 | 13.9K |
Exchange Rates of February 24th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 105,360 JPY | 1 JPY = 0,009 USD |
US Dollar | Canadian Dollar | 1 USD = 1,241 CAD | 1 CAD = 0,806 USD |
US Dollar | Swiss Franc | 1 USD = 1,169 CHF | 1 CHF = 0,855 USD |
Euro | Japanese Yen | 1 EUR = 139,000 JPY | 1 JPY = 0,007 EUR |
Euro | Pound Sterling | 1 EUR = 0,691 GBP | 1 GBP = 1,448 EUR |
Euro | Australian Dollar | 1 EUR = 1,678 AUD | 1 AUD = 0,596 EUR |
Euro | Canadian Dollar | 1 EUR = 1,638 CAD | 1 CAD = 0,610 EUR |
Euro | Swiss Franc | 1 EUR = 1,542 CHF | 1 CHF = 0,648 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2,429 AUD | 1 AUD = 0,412 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2,371 CAD | 1 CAD = 0,422 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2,233 CHF | 1 CHF = 0,448 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0,976 CAD | 1 CAD = 1,025 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,918 CHF | 1 CHF = 1,089 AUD |
See what else happened on February 24th, 2005