Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25,18	25,44	25,15	25,37	85.2M
Intel	INTC	23,32	23,72	23,15	23,70	78.6M
Cisco Systems	CSCO	17,22	17,29	17,13	17,18	53.7M
Alphabet	GOOGL	183,37	189,85	182,23	188,89	51.6M
Oracle Corp.	ORCL	12,84	13,12	12,83	13,01	39.1M
Pfizer	PFE	26,40	26,50	25,89	26,40	29.4M
ExxonMobil	XOM	59,60	61,20	59,53	61,13	27.4M
Apple	AAPL	88,48	89,31	87,73	88,93	27.1M
General Electric	GE	35,10	35,61	35,05	35,55	16M
Home Depot	HD	39,66	39,78	38,88	39,62	15.1M
HP Inc.	HPQ	20,15	20,56	19,90	20,44	11.9M
Procter & Gamble	PG	53,60	53,90	53,49	53,83	10.1M
Wal-Mart Stores	WMT	51,75	51,81	51,27	51,46	9.93M
JPMorgan Chase	JPM	36,52	36,89	36,45	36,68	9.12M
Verizon Communications	VZ	35,55	35,61	35,19	35,50	9.04M
Walt Disney & Co.	DIS	28,54	28,77	28,09	28,15	8.56M
Amazon	AMZN	33,73	34,85	33,66	34,69	8.39M
Comcast	CMCSA	33,03	33,16	32,76	32,89	8.22M
Merck	MRK	31,80	32,02	31,55	31,99	7.52M
ConocoPhillips	COP	107,25	110,31	107,25	110,18	7.13M
Abbott Laboratories	ABT	45,58	46,37	45,35	46,36	7.03M
Amgen	AMGN	61,41	62,35	60,74	61,90	6.75M
AT&T Inc.	T	24,08	24,25	23,99	24,16	6.39M
Chevron	CVX	60,30	61,24	59,90	61,16	6.14M
Altria	MO	64,60	65,27	64,40	65,19	5.86M
Gilead Sciences	GILD	34,04	35,14	33,83	34,97	5.75M
Wells Fargo & Co.	WFC	59,93	59,99	59,48	59,69	5.73M
Johnson & Johnson	JNJ	65,35	65,95	65,08	65,89	4.82M
Coca-Cola	KO	42,63	42,82	42,41	42,66	4.66M
Schlumberger	SLB	74,50	74,93	73,09	74,90	4.28M
International Business Machines	IBM	91,98	93,09	91,85	92,64	4.15M
Boeing	BA	53,20	53,94	52,96	53,94	3.89M
Pepsico	PEP	53,10	53,66	53,00	53,65	3.89M
Bristol-Myers Squibb	BMY	24,88	24,88	24,52	24,74	3.64M
McDonald's	MCD	32,44	33,32	32,25	32,65	2.79M
3M	MMM	83,78	84,27	82,97	84,27	2.69M
UnitedHealth Group	UNH	88,35	89,30	87,62	89,30	2.35M
United Technologies	UTX	99,90	100,14	98,70	100,02	1.56M
Union Pacific	UNP	62,81	63,49	62,46	63,47	1.26M
Berkshire Hathaway	BRK.B	3037,00	3037,00	3000,00	3012,00	13.9K

Exchange Rates of February 24, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105,360 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,241 CAD	1 CAD = 0,806 USD
US Dollar	Swiss Franc	1 USD = 1,169 CHF	1 CHF = 0,855 USD
Euro	Japanese Yen	1 EUR = 139,000 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,691 GBP	1 GBP = 1,448 EUR
Euro	Australian Dollar	1 EUR = 1,678 AUD	1 AUD = 0,596 EUR
Euro	Canadian Dollar	1 EUR = 1,638 CAD	1 CAD = 0,610 EUR
Euro	Swiss Franc	1 EUR = 1,542 CHF	1 CHF = 0,648 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,429 AUD	1 AUD = 0,412 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,371 CAD	1 CAD = 0,422 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,233 CHF	1 CHF = 0,448 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,976 CAD	1 CAD = 1,025 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,918 CHF	1 CHF = 1,089 AUD