Financial news on February 24th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.18 | 25.44 | 25.15 | 25.37 | 85.2M |
| Intel | INTC | 23.32 | 23.72 | 23.15 | 23.70 | 78.6M |
| Cisco Systems | CSCO | 17.22 | 17.29 | 17.13 | 17.18 | 53.7M |
| Alphabet | GOOGL | 183.37 | 189.85 | 182.23 | 188.89 | 51.6M |
| Oracle Corp. | ORCL | 12.84 | 13.12 | 12.83 | 13.01 | 39.1M |
| Pfizer | PFE | 26.40 | 26.50 | 25.89 | 26.40 | 29.4M |
| ExxonMobil | XOM | 59.60 | 61.20 | 59.53 | 61.13 | 27.4M |
| Apple | AAPL | 88.48 | 89.31 | 87.73 | 88.93 | 27.1M |
| General Electric | GE | 35.10 | 35.61 | 35.05 | 35.55 | 16M |
| Home Depot | HD | 39.66 | 39.78 | 38.88 | 39.62 | 15.1M |
| HP Inc. | HPQ | 20.15 | 20.56 | 19.90 | 20.44 | 11.9M |
| Procter & Gamble | PG | 53.60 | 53.90 | 53.49 | 53.83 | 10.1M |
| Wal-Mart Stores | WMT | 51.75 | 51.81 | 51.27 | 51.46 | 9.93M |
| JPMorgan Chase | JPM | 36.52 | 36.89 | 36.45 | 36.68 | 9.12M |
| Verizon Communications | VZ | 35.55 | 35.61 | 35.19 | 35.50 | 9.04M |
| Walt Disney & Co. | DIS | 28.54 | 28.77 | 28.09 | 28.15 | 8.56M |
| Amazon | AMZN | 33.73 | 34.85 | 33.66 | 34.69 | 8.39M |
| Comcast | CMCSA | 33.03 | 33.16 | 32.76 | 32.89 | 8.22M |
| Merck | MRK | 31.80 | 32.02 | 31.55 | 31.99 | 7.52M |
| ConocoPhillips | COP | 107.25 | 110.31 | 107.25 | 110.18 | 7.13M |
| Abbott Laboratories | ABT | 45.58 | 46.37 | 45.35 | 46.36 | 7.03M |
| Amgen | AMGN | 61.41 | 62.35 | 60.74 | 61.90 | 6.75M |
| AT&T Inc. | T | 24.08 | 24.25 | 23.99 | 24.16 | 6.39M |
| Chevron | CVX | 60.30 | 61.24 | 59.90 | 61.16 | 6.14M |
| Altria | MO | 64.60 | 65.27 | 64.40 | 65.19 | 5.86M |
| Gilead Sciences | GILD | 34.04 | 35.14 | 33.83 | 34.97 | 5.75M |
| Wells Fargo & Co. | WFC | 59.93 | 59.99 | 59.48 | 59.69 | 5.73M |
| Johnson & Johnson | JNJ | 65.35 | 65.95 | 65.08 | 65.89 | 4.82M |
| Coca-Cola | KO | 42.63 | 42.82 | 42.41 | 42.66 | 4.66M |
| Schlumberger | SLB | 74.50 | 74.93 | 73.09 | 74.90 | 4.28M |
| International Business Machines | IBM | 91.98 | 93.09 | 91.85 | 92.64 | 4.15M |
| Boeing | BA | 53.20 | 53.94 | 52.96 | 53.94 | 3.89M |
| Pepsico | PEP | 53.10 | 53.66 | 53.00 | 53.65 | 3.89M |
| Bristol-Myers Squibb | BMY | 24.88 | 24.88 | 24.52 | 24.74 | 3.64M |
| McDonald's | MCD | 32.44 | 33.32 | 32.25 | 32.65 | 2.79M |
| 3M | MMM | 83.78 | 84.27 | 82.97 | 84.27 | 2.69M |
| UnitedHealth Group | UNH | 88.35 | 89.30 | 87.62 | 89.30 | 2.35M |
| United Technologies | UTX | 99.90 | 100.14 | 98.70 | 100.02 | 1.56M |
| Union Pacific | UNP | 62.81 | 63.49 | 62.46 | 63.47 | 1.26M |
| Berkshire Hathaway | BRK.B | 3037.00 | 3037.00 | 3000.00 | 3012.00 | 13.9K |
Exchange Rates of February 24th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.241 CAD | 1 CAD = 0.806 USD |
| US Dollar | Swiss Franc | 1 USD = 1.169 CHF | 1 CHF = 0.855 USD |
| Euro | Japanese Yen | 1 EUR = 139.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.678 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.429 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.371 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.233 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.089 AUD |
See what else happened on February 24th, 2005