Financial news on February 24, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.1825.4425.1525.3785.2M
IntelINTC23.3223.7223.1523.7078.6M
Cisco SystemsCSCO17.2217.2917.1317.1853.7M
AlphabetGOOGL183.37189.85182.23188.8951.6M
Oracle Corp.ORCL12.8413.1212.8313.0139.1M
PfizerPFE26.4026.5025.8926.4029.4M
ExxonMobilXOM59.6061.2059.5361.1327.4M
AppleAAPL88.4889.3187.7388.9327.1M
General ElectricGE35.1035.6135.0535.5516M
Home DepotHD39.6639.7838.8839.6215.1M
HP Inc.HPQ20.1520.5619.9020.4411.9M
Procter & GamblePG53.6053.9053.4953.8310.1M
Wal-Mart StoresWMT51.7551.8151.2751.469.93M
JPMorgan ChaseJPM36.5236.8936.4536.689.12M
Verizon CommunicationsVZ35.5535.6135.1935.509.04M
Walt Disney & Co.DIS28.5428.7728.0928.158.56M
AmazonAMZN33.7334.8533.6634.698.39M
ComcastCMCSA33.0333.1632.7632.898.22M
MerckMRK31.8032.0231.5531.997.52M
ConocoPhillipsCOP107.25110.31107.25110.187.13M
Abbott LaboratoriesABT45.5846.3745.3546.367.03M
AmgenAMGN61.4162.3560.7461.906.75M
AT&T Inc.T24.0824.2523.9924.166.39M
ChevronCVX60.3061.2459.9061.166.14M
AltriaMO64.6065.2764.4065.195.86M
Gilead SciencesGILD34.0435.1433.8334.975.75M
Wells Fargo & Co.WFC59.9359.9959.4859.695.73M
Johnson & JohnsonJNJ65.3565.9565.0865.894.82M
Coca-ColaKO42.6342.8242.4142.664.66M
SchlumbergerSLB74.5074.9373.0974.904.28M
International Business MachinesIBM91.9893.0991.8592.644.15M
BoeingBA53.2053.9452.9653.943.89M
PepsicoPEP53.1053.6653.0053.653.89M
Bristol-Myers SquibbBMY24.8824.8824.5224.743.64M
McDonald'sMCD32.4433.3232.2532.652.79M
3MMMM83.7884.2782.9784.272.69M
UnitedHealth GroupUNH88.3589.3087.6289.302.35M
United TechnologiesUTX99.90100.1498.70100.021.56M
Union PacificUNP62.8163.4962.4663.471.26M
Berkshire HathawayBRK.B3037.003037.003000.003012.0013.9K
Exchange Rates of February 24, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.241 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 1.169 CHF1 CHF = 0.855 USD
EuroJapanese Yen1 EUR = 139.000 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.678 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.638 CAD1 CAD = 0.610 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.429 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.371 CAD1 CAD = 0.422 GBP
Pound SterlingSwiss Franc1 GBP = 2.233 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.918 CHF1 CHF = 1.089 AUD

See what else happened on February 24, 2005