Financial news on March 24, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE34.9435.0034.5034.5233.2M
AppleAAPL127.23128.04126.56126.6932.8M
FacebookFB84.7186.0784.5285.3132.6M
IntelINTC31.1631.3230.7430.7928.5M
General ElectricGE25.3825.4825.2725.2725.8M
MicrosoftMSFT42.7843.1742.7542.9025.5M
Cisco SystemsCSCO28.2928.5727.9928.0023.3M
AT&T Inc.T33.2333.4233.0733.0720.1M
ComcastCMCSA58.6358.7657.3457.5719.9M
General MotorsGM38.5238.5237.7537.8515.8M
Oracle Corp.ORCL44.3344.5043.7143.7114.9M
Wells Fargo & Co.WFC55.7055.8755.3555.3513.9M
Coca-ColaKO40.9140.9940.4740.4713.5M
MerckMRK59.4159.7058.5158.6313M
JPMorgan ChaseJPM60.9761.2460.4560.4612.1M
Gilead SciencesGILD100.49102.85100.07101.4111.8M
Verizon CommunicationsVZ49.5449.9049.3949.4111.4M
HP Inc.HPQ33.4233.5033.1133.3111.1M
Bristol-Myers SquibbBMY66.8267.2665.5465.6910.5M
ExxonMobilXOM85.3085.7884.5084.5210.2M
Johnson & JohnsonJNJ102.83103.23101.93101.968.38M
McDonald'sMCD98.4699.8498.0799.367.54M
Procter & GamblePG84.8985.1183.8783.927.47M
AltriaMO51.5252.0051.1151.117.22M
PepsicoPEP96.7197.1695.8195.867.12M
ChevronCVX105.92106.19104.16104.206.67M
VisaV67.1067.6966.8467.106.53M
SchlumbergerSLB81.9082.5181.6681.856.45M
ConocoPhillipsCOP63.4563.6262.5362.556.37M
Union PacificUNP112.75113.73111.31112.515.63M
Wal-Mart StoresWMT83.1983.7182.9683.055.35M
Abbott LaboratoriesABT47.3147.6346.9947.004.6M
Walt Disney & Co.DIS107.72108.05107.08107.114.49M
International Business MachinesIBM164.79164.89162.90163.004.34M
United TechnologiesUTX119.04120.18118.25118.924.03M
Home DepotHD116.20117.83116.04116.154.03M
AlphabetGOOGL568.54581.88568.09577.543.96M
BoeingBA151.96152.62151.35151.653.32M
UnitedHealth GroupUNH118.90119.64118.08118.123.05M
Berkshire HathawayBRK.B145.26145.46144.24144.292.76M
AmgenAMGN166.06168.25165.40166.012.56M
AmazonAMZN373.99375.24372.27374.092.23M
3MMMM165.58167.65165.53166.322.09M
Exchange Rates of March 24, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.916 EUR1 EUR = 1.091 USD
US DollarJapanese Yen1 USD = 119.729 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.673 GBP1 GBP = 1.485 USD
US DollarAustralian Dollar1 USD = 1.270 AUD1 AUD = 0.787 USD
US DollarCanadian Dollar1 USD = 1.250 CAD1 CAD = 0.800 USD
US DollarSwiss Franc1 USD = 0.959 CHF1 CHF = 1.043 USD
US DollarChinese Yuan1 USD = 6.205 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.941 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.501 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 130.670 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.735 GBP1 GBP = 1.360 EUR
EuroAustralian Dollar1 EUR = 1.386 AUD1 AUD = 0.721 EUR
EuroCanadian Dollar1 EUR = 1.364 CAD1 CAD = 0.733 EUR
EuroSwiss Franc1 EUR = 1.047 CHF1 CHF = 0.955 EUR
EuroChinese Yuan1 EUR = 6.769 CNY1 CNY = 0.148 EUR
EuroMexican Peso1 EUR = 16.306 MXN1 MXN = 0.061 EUR
EuroSwidish Krona1 EUR = 9.279 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 94.340 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.305 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 8.019 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.104 JPY
Pound SterlingAustralian Dollar1 GBP = 1.886 AUD1 AUD = 0.530 GBP
Pound SterlingCanadian Dollar1 GBP = 1.856 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.424 CHF1 CHF = 0.702 GBP
Pound SterlingChinese Yuan1 GBP = 9.207 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 22.178 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.620 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.755 CHF1 CHF = 1.325 AUD
Australian DollarChinese Yuan1 AUD = 4.883 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 11.757 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.691 SEK1 SEK = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.767 CHF1 CHF = 1.304 CAD
Canadian DollarChinese Yuan1 CAD = 4.962 CNY1 CNY = 0.202 CAD
Canadian DollarMexican Peso1 CAD = 11.949 MXN1 MXN = 0.084 CAD
Canadian DollarSwidish Krona1 CAD = 6.798 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.468 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 15.576 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.863 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.368 SEK1 SEK = 0.731 CNY

See what else happened on March 24, 2015