Financial news on March 24th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 34.94 | 35.00 | 34.50 | 34.52 | 33.2M |
| Apple | AAPL | 127.23 | 128.04 | 126.56 | 126.69 | 32.8M |
| FB | 84.71 | 86.07 | 84.52 | 85.31 | 32.6M | |
| Intel | INTC | 31.16 | 31.32 | 30.74 | 30.79 | 28.5M |
| General Electric | GE | 25.38 | 25.48 | 25.27 | 25.27 | 25.8M |
| Microsoft | MSFT | 42.78 | 43.17 | 42.75 | 42.90 | 25.5M |
| Cisco Systems | CSCO | 28.29 | 28.57 | 27.99 | 28.00 | 23.3M |
| AT&T Inc. | T | 33.23 | 33.42 | 33.07 | 33.07 | 20.1M |
| Comcast | CMCSA | 58.63 | 58.76 | 57.34 | 57.57 | 19.9M |
| General Motors | GM | 38.52 | 38.52 | 37.75 | 37.85 | 15.8M |
| Oracle Corp. | ORCL | 44.33 | 44.50 | 43.71 | 43.71 | 14.9M |
| Wells Fargo & Co. | WFC | 55.70 | 55.87 | 55.35 | 55.35 | 13.9M |
| Coca-Cola | KO | 40.91 | 40.99 | 40.47 | 40.47 | 13.5M |
| Merck | MRK | 59.41 | 59.70 | 58.51 | 58.63 | 13M |
| JPMorgan Chase | JPM | 60.97 | 61.24 | 60.45 | 60.46 | 12.1M |
| Gilead Sciences | GILD | 100.49 | 102.85 | 100.07 | 101.41 | 11.8M |
| Verizon Communications | VZ | 49.54 | 49.90 | 49.39 | 49.41 | 11.4M |
| HP Inc. | HPQ | 33.42 | 33.50 | 33.11 | 33.31 | 11.1M |
| Bristol-Myers Squibb | BMY | 66.82 | 67.26 | 65.54 | 65.69 | 10.5M |
| ExxonMobil | XOM | 85.30 | 85.78 | 84.50 | 84.52 | 10.2M |
| Johnson & Johnson | JNJ | 102.83 | 103.23 | 101.93 | 101.96 | 8.38M |
| McDonald's | MCD | 98.46 | 99.84 | 98.07 | 99.36 | 7.54M |
| Procter & Gamble | PG | 84.89 | 85.11 | 83.87 | 83.92 | 7.47M |
| Altria | MO | 51.52 | 52.00 | 51.11 | 51.11 | 7.22M |
| Pepsico | PEP | 96.71 | 97.16 | 95.81 | 95.86 | 7.12M |
| Chevron | CVX | 105.92 | 106.19 | 104.16 | 104.20 | 6.67M |
| Visa | V | 67.10 | 67.69 | 66.84 | 67.10 | 6.53M |
| Schlumberger | SLB | 81.90 | 82.51 | 81.66 | 81.85 | 6.45M |
| ConocoPhillips | COP | 63.45 | 63.62 | 62.53 | 62.55 | 6.37M |
| Union Pacific | UNP | 112.75 | 113.73 | 111.31 | 112.51 | 5.63M |
| Wal-Mart Stores | WMT | 83.19 | 83.71 | 82.96 | 83.05 | 5.35M |
| Abbott Laboratories | ABT | 47.31 | 47.63 | 46.99 | 47.00 | 4.6M |
| Walt Disney & Co. | DIS | 107.72 | 108.05 | 107.08 | 107.11 | 4.49M |
| International Business Machines | IBM | 164.79 | 164.89 | 162.90 | 163.00 | 4.34M |
| United Technologies | UTX | 119.04 | 120.18 | 118.25 | 118.92 | 4.03M |
| Home Depot | HD | 116.20 | 117.83 | 116.04 | 116.15 | 4.03M |
| Alphabet | GOOGL | 568.54 | 581.88 | 568.09 | 577.54 | 3.96M |
| Boeing | BA | 151.96 | 152.62 | 151.35 | 151.65 | 3.32M |
| UnitedHealth Group | UNH | 118.90 | 119.64 | 118.08 | 118.12 | 3.05M |
| Berkshire Hathaway | BRK.B | 145.26 | 145.46 | 144.24 | 144.29 | 2.76M |
| Amgen | AMGN | 166.06 | 168.25 | 165.40 | 166.01 | 2.56M |
| Amazon | AMZN | 373.99 | 375.24 | 372.27 | 374.09 | 2.23M |
| 3M | MMM | 165.58 | 167.65 | 165.53 | 166.32 | 2.09M |
Exchange Rates of March 24th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.916 EUR | 1 EUR = 1.091 USD |
| US Dollar | Japanese Yen | 1 USD = 119.729 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.673 GBP | 1 GBP = 1.485 USD |
| US Dollar | Australian Dollar | 1 USD = 1.270 AUD | 1 AUD = 0.787 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.250 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.205 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.941 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.501 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 130.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.360 EUR |
| Euro | Australian Dollar | 1 EUR = 1.386 AUD | 1 AUD = 0.721 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.364 CAD | 1 CAD = 0.733 EUR |
| Euro | Swiss Franc | 1 EUR = 1.047 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.769 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 16.306 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.279 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 94.340 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 8.019 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.104 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.886 AUD | 1 AUD = 0.530 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.856 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.424 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.207 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.178 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.620 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.325 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.883 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.757 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.691 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.767 CHF | 1 CHF = 1.304 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.962 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.949 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.798 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.468 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.576 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.863 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.368 SEK | 1 SEK = 0.731 CNY |
See what else happened on March 24th, 2015