Financial news on March 24, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 34.94 35.00 34.50 34.52 33.2M
Apple AAPL 127.23 128.04 126.56 126.69 32.8M
Facebook FB 84.71 86.07 84.52 85.31 32.6M
Intel INTC 31.16 31.32 30.74 30.79 28.5M
General Electric GE 25.38 25.48 25.27 25.27 25.8M
Microsoft MSFT 42.78 43.17 42.75 42.90 25.5M
Cisco Systems CSCO 28.29 28.57 27.99 28.00 23.3M
AT&T Inc. T 33.23 33.42 33.07 33.07 20.1M
Comcast CMCSA 58.63 58.76 57.34 57.57 19.9M
General Motors GM 38.52 38.52 37.75 37.85 15.8M
Oracle Corp. ORCL 44.33 44.50 43.71 43.71 14.9M
Wells Fargo & Co. WFC 55.70 55.87 55.35 55.35 13.9M
Coca-Cola KO 40.91 40.99 40.47 40.47 13.5M
Merck MRK 59.41 59.70 58.51 58.63 13M
JPMorgan Chase JPM 60.97 61.24 60.45 60.46 12.1M
Gilead Sciences GILD 100.49 102.85 100.07 101.41 11.8M
Verizon Communications VZ 49.54 49.90 49.39 49.41 11.4M
HP Inc. HPQ 33.42 33.50 33.11 33.31 11.1M
Bristol-Myers Squibb BMY 66.82 67.26 65.54 65.69 10.5M
ExxonMobil XOM 85.30 85.78 84.50 84.52 10.2M
Johnson & Johnson JNJ 102.83 103.23 101.93 101.96 8.38M
McDonald's MCD 98.46 99.84 98.07 99.36 7.54M
Procter & Gamble PG 84.89 85.11 83.87 83.92 7.47M
Altria MO 51.52 52.00 51.11 51.11 7.22M
Pepsico PEP 96.71 97.16 95.81 95.86 7.12M
Chevron CVX 105.92 106.19 104.16 104.20 6.67M
Visa V 67.10 67.69 66.84 67.10 6.53M
Schlumberger SLB 81.90 82.51 81.66 81.85 6.45M
ConocoPhillips COP 63.45 63.62 62.53 62.55 6.37M
Union Pacific UNP 112.75 113.73 111.31 112.51 5.63M
Wal-Mart Stores WMT 83.19 83.71 82.96 83.05 5.35M
Abbott Laboratories ABT 47.31 47.63 46.99 47.00 4.6M
Walt Disney & Co. DIS 107.72 108.05 107.08 107.11 4.49M
International Business Machines IBM 164.79 164.89 162.90 163.00 4.34M
United Technologies UTX 119.04 120.18 118.25 118.92 4.03M
Home Depot HD 116.20 117.83 116.04 116.15 4.03M
Alphabet GOOGL 568.54 581.88 568.09 577.54 3.96M
Boeing BA 151.96 152.62 151.35 151.65 3.32M
UnitedHealth Group UNH 118.90 119.64 118.08 118.12 3.05M
Berkshire Hathaway BRK.B 145.26 145.46 144.24 144.29 2.76M
Amgen AMGN 166.06 168.25 165.40 166.01 2.56M
Amazon AMZN 373.99 375.24 372.27 374.09 2.23M
3M MMM 165.58 167.65 165.53 166.32 2.09M
Exchange Rates of March 24, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.916 EUR 1 EUR = 1.091 USD
US Dollar Japanese Yen 1 USD = 119.729 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.673 GBP 1 GBP = 1.485 USD
US Dollar Australian Dollar 1 USD = 1.270 AUD 1 AUD = 0.787 USD
US Dollar Canadian Dollar 1 USD = 1.250 CAD 1 CAD = 0.800 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.205 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.941 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.501 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 130.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.735 GBP 1 GBP = 1.360 EUR
Euro Australian Dollar 1 EUR = 1.386 AUD 1 AUD = 0.721 EUR
Euro Canadian Dollar 1 EUR = 1.364 CAD 1 CAD = 0.733 EUR
Euro Swiss Franc 1 EUR = 1.047 CHF 1 CHF = 0.955 EUR
Euro Chinese Yuan 1 EUR = 6.769 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 16.306 MXN 1 MXN = 0.061 EUR
Euro Swidish Krona 1 EUR = 9.279 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 94.340 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.305 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 8.019 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.104 JPY
Pound Sterling Australian Dollar 1 GBP = 1.886 AUD 1 AUD = 0.530 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.856 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.424 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.207 CNY 1 CNY = 0.109 GBP
Pound Sterling Mexican Peso 1 GBP = 22.178 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.620 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.984 CAD 1 CAD = 1.016 AUD
Australian Dollar Swiss Franc 1 AUD = 0.755 CHF 1 CHF = 1.325 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.883 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 11.757 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.691 SEK 1 SEK = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.767 CHF 1 CHF = 1.304 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.962 CNY 1 CNY = 0.202 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.949 MXN 1 MXN = 0.084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.798 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.468 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 15.576 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.863 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.368 SEK 1 SEK = 0.731 CNY

See what else happened on March 24, 2015