Financial news on May 24, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT77.8777.8776.0677.2519.5M
IntelINTC57.2557.2555.5055.9417.8M
AltriaMO40.1940.1939.3839.6914.6M
Cisco SystemsCSCO113.80113.90108.00109.4013.3M
Oracle Corp.ORCL26.1926.4424.5624.7512.8M
AmazonAMZN128.60129.40116.00117.507.13M
PfizerPFE110.10110.40105.60106.306.5M
Wal-Mart StoresWMT44.0044.1342.1342.816.42M
Home DepotHD58.2558.3855.8157.386.21M
Abbott LaboratoriesABT46.8847.0645.0045.066.05M
MerckMRK70.1971.2569.1369.885.96M
Walt Disney & Co.DIS29.5630.0629.5629.885.76M
JPMorgan ChaseJPM77.3177.5075.5075.875.68M
General ElectricGE105.12105.44102.56103.505.04M
AmgenAMGN61.5062.8860.0060.194.98M
HP Inc.HPQ94.0094.5089.3890.004.56M
International Business MachinesIBM230.31230.69221.75223.754.3M
ExxonMobilXOM82.7583.6279.0079.624.12M
Bristol-Myers SquibbBMY68.3868.3864.7565.193.36M
BoeingBA44.8145.8144.3844.383.03M
Coca-ColaKO68.1368.4466.5066.812.82M
PepsicoPEP38.1338.5037.5037.812.75M
United TechnologiesUTX64.1365.4463.6363.752.6M
McDonald'sMCD39.7540.0638.6938.752.59M
Wells Fargo & Co.WFC41.5641.5640.1940.942.52M
AppleAAPL43.6344.3141.8841.942.33M
AT&T Inc.T51.0651.7550.7550.942.3M
Verizon CommunicationsVZ55.8856.2555.3855.562.28M
Procter & GamblePG97.1998.0093.8193.942.19M
SchlumbergerSLB61.9462.2558.0058.062.12M
Johnson & JohnsonJNJ92.5692.9490.0090.501.69M
ConocoPhillipsCOP51.2552.0651.0651.561.53M
UnitedHealth GroupUNH63.0063.2559.6259.941.52M
Union PacificUNP56.7558.1356.7558.061.5M
ChevronCVX93.7595.7590.9491.881.48M
3MMMM88.9490.9488.8189.81902K
Gilead SciencesGILD45.5046.2543.7543.75463K
ComcastCMCSA37.0637.4735.8836.25238K
Berkshire HathawayBRK.B2425.002425.002371.002401.008.8K

See what else happened on May 24, 1999