Financial news on May 24th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT77,8777,8776,0677,2519.5M
IntelINTC57,2557,2555,5055,9417.8M
AltriaMO40,1940,1939,3839,6914.6M
Cisco SystemsCSCO113,80113,90108,00109,4013.3M
Oracle Corp.ORCL26,1926,4424,5624,7512.8M
AmazonAMZN128,60129,40116,00117,507.13M
PfizerPFE110,10110,40105,60106,306.5M
Wal-Mart StoresWMT44,0044,1342,1342,816.42M
Home DepotHD58,2558,3855,8157,386.21M
Abbott LaboratoriesABT46,8847,0645,0045,066.05M
MerckMRK70,1971,2569,1369,885.96M
Walt Disney & Co.DIS29,5630,0629,5629,885.76M
JPMorgan ChaseJPM77,3177,5075,5075,875.68M
General ElectricGE105,12105,44102,56103,505.04M
AmgenAMGN61,5062,8860,0060,194.98M
HP Inc.HPQ94,0094,5089,3890,004.56M
International Business MachinesIBM230,31230,69221,75223,754.3M
ExxonMobilXOM82,7583,6279,0079,624.12M
Bristol-Myers SquibbBMY68,3868,3864,7565,193.36M
BoeingBA44,8145,8144,3844,383.03M
Coca-ColaKO68,1368,4466,5066,812.82M
PepsicoPEP38,1338,5037,5037,812.75M
United TechnologiesUTX64,1365,4463,6363,752.6M
McDonald'sMCD39,7540,0638,6938,752.59M
Wells Fargo & Co.WFC41,5641,5640,1940,942.52M
AppleAAPL43,6344,3141,8841,942.33M
AT&T Inc.T51,0651,7550,7550,942.3M
Verizon CommunicationsVZ55,8856,2555,3855,562.28M
Procter & GamblePG97,1998,0093,8193,942.19M
SchlumbergerSLB61,9462,2558,0058,062.12M
Johnson & JohnsonJNJ92,5692,9490,0090,501.69M
ConocoPhillipsCOP51,2552,0651,0651,561.53M
UnitedHealth GroupUNH63,0063,2559,6259,941.52M
Union PacificUNP56,7558,1356,7558,061.5M
ChevronCVX93,7595,7590,9491,881.48M
3MMMM88,9490,9488,8189,81902K
Gilead SciencesGILD45,5046,2543,7543,75463K
ComcastCMCSA37,0637,4735,8836,25238K
Berkshire HathawayBRK.B2425,002425,002371,002401,008.8K

See what else happened on May 24th, 1999