Financial news on May 24, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 77,87 77,87 76,06 77,25 19.5M
Intel INTC 57,25 57,25 55,50 55,94 17.8M
Altria MO 40,19 40,19 39,38 39,69 14.6M
Cisco Systems CSCO 113,80 113,90 108,00 109,40 13.3M
Oracle Corp. ORCL 26,19 26,44 24,56 24,75 12.8M
Amazon AMZN 128,60 129,40 116,00 117,50 7.13M
Pfizer PFE 110,10 110,40 105,60 106,30 6.5M
Wal-Mart Stores WMT 44,00 44,13 42,13 42,81 6.42M
Home Depot HD 58,25 58,38 55,81 57,38 6.21M
Abbott Laboratories ABT 46,88 47,06 45,00 45,06 6.05M
Merck MRK 70,19 71,25 69,13 69,88 5.96M
Walt Disney & Co. DIS 29,56 30,06 29,56 29,88 5.76M
JPMorgan Chase JPM 77,31 77,50 75,50 75,87 5.68M
General Electric GE 105,12 105,44 102,56 103,50 5.04M
Amgen AMGN 61,50 62,88 60,00 60,19 4.98M
HP Inc. HPQ 94,00 94,50 89,38 90,00 4.56M
International Business Machines IBM 230,31 230,69 221,75 223,75 4.3M
ExxonMobil XOM 82,75 83,62 79,00 79,62 4.12M
Bristol-Myers Squibb BMY 68,38 68,38 64,75 65,19 3.36M
Boeing BA 44,81 45,81 44,38 44,38 3.03M
Coca-Cola KO 68,13 68,44 66,50 66,81 2.82M
Pepsico PEP 38,13 38,50 37,50 37,81 2.75M
United Technologies UTX 64,13 65,44 63,63 63,75 2.6M
McDonald's MCD 39,75 40,06 38,69 38,75 2.59M
Wells Fargo & Co. WFC 41,56 41,56 40,19 40,94 2.52M
Apple AAPL 43,63 44,31 41,88 41,94 2.33M
AT&T Inc. T 51,06 51,75 50,75 50,94 2.3M
Verizon Communications VZ 55,88 56,25 55,38 55,56 2.28M
Procter & Gamble PG 97,19 98,00 93,81 93,94 2.19M
Schlumberger SLB 61,94 62,25 58,00 58,06 2.12M
Johnson & Johnson JNJ 92,56 92,94 90,00 90,50 1.69M
ConocoPhillips COP 51,25 52,06 51,06 51,56 1.53M
UnitedHealth Group UNH 63,00 63,25 59,62 59,94 1.52M
Union Pacific UNP 56,75 58,13 56,75 58,06 1.5M
Chevron CVX 93,75 95,75 90,94 91,88 1.48M
3M MMM 88,94 90,94 88,81 89,81 902K
Gilead Sciences GILD 45,50 46,25 43,75 43,75 463K
Comcast CMCSA 37,06 37,47 35,88 36,25 238K
Berkshire Hathaway BRK.B 2425,00 2425,00 2371,00 2401,00 8.8K

See what else happened on May 24, 1999