Financial news on May 24th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 77.87 | 77.87 | 76.06 | 77.25 | 19.5M |
Intel | INTC | 57.25 | 57.25 | 55.50 | 55.94 | 17.8M |
Altria | MO | 40.19 | 40.19 | 39.38 | 39.69 | 14.6M |
Cisco Systems | CSCO | 113.80 | 113.90 | 108.00 | 109.40 | 13.3M |
Oracle Corp. | ORCL | 26.19 | 26.44 | 24.56 | 24.75 | 12.8M |
Amazon | AMZN | 128.60 | 129.40 | 116.00 | 117.50 | 7.13M |
Pfizer | PFE | 110.10 | 110.40 | 105.60 | 106.30 | 6.5M |
Wal-Mart Stores | WMT | 44.00 | 44.13 | 42.13 | 42.81 | 6.42M |
Home Depot | HD | 58.25 | 58.38 | 55.81 | 57.38 | 6.21M |
Abbott Laboratories | ABT | 46.88 | 47.06 | 45.00 | 45.06 | 6.05M |
Merck | MRK | 70.19 | 71.25 | 69.13 | 69.88 | 5.96M |
Walt Disney & Co. | DIS | 29.56 | 30.06 | 29.56 | 29.88 | 5.76M |
JPMorgan Chase | JPM | 77.31 | 77.50 | 75.50 | 75.87 | 5.68M |
General Electric | GE | 105.12 | 105.44 | 102.56 | 103.50 | 5.04M |
Amgen | AMGN | 61.50 | 62.88 | 60.00 | 60.19 | 4.98M |
HP Inc. | HPQ | 94.00 | 94.50 | 89.38 | 90.00 | 4.56M |
International Business Machines | IBM | 230.31 | 230.69 | 221.75 | 223.75 | 4.3M |
ExxonMobil | XOM | 82.75 | 83.62 | 79.00 | 79.62 | 4.12M |
Bristol-Myers Squibb | BMY | 68.38 | 68.38 | 64.75 | 65.19 | 3.36M |
Boeing | BA | 44.81 | 45.81 | 44.38 | 44.38 | 3.03M |
Coca-Cola | KO | 68.13 | 68.44 | 66.50 | 66.81 | 2.82M |
Pepsico | PEP | 38.13 | 38.50 | 37.50 | 37.81 | 2.75M |
United Technologies | UTX | 64.13 | 65.44 | 63.63 | 63.75 | 2.6M |
McDonald's | MCD | 39.75 | 40.06 | 38.69 | 38.75 | 2.59M |
Wells Fargo & Co. | WFC | 41.56 | 41.56 | 40.19 | 40.94 | 2.52M |
Apple | AAPL | 43.63 | 44.31 | 41.88 | 41.94 | 2.33M |
AT&T Inc. | T | 51.06 | 51.75 | 50.75 | 50.94 | 2.3M |
Verizon Communications | VZ | 55.88 | 56.25 | 55.38 | 55.56 | 2.28M |
Procter & Gamble | PG | 97.19 | 98.00 | 93.81 | 93.94 | 2.19M |
Schlumberger | SLB | 61.94 | 62.25 | 58.00 | 58.06 | 2.12M |
Johnson & Johnson | JNJ | 92.56 | 92.94 | 90.00 | 90.50 | 1.69M |
ConocoPhillips | COP | 51.25 | 52.06 | 51.06 | 51.56 | 1.53M |
UnitedHealth Group | UNH | 63.00 | 63.25 | 59.62 | 59.94 | 1.52M |
Union Pacific | UNP | 56.75 | 58.13 | 56.75 | 58.06 | 1.5M |
Chevron | CVX | 93.75 | 95.75 | 90.94 | 91.88 | 1.48M |
3M | MMM | 88.94 | 90.94 | 88.81 | 89.81 | 902K |
Gilead Sciences | GILD | 45.50 | 46.25 | 43.75 | 43.75 | 463K |
Comcast | CMCSA | 37.06 | 37.47 | 35.88 | 36.25 | 238K |
Berkshire Hathaway | BRK.B | 2425.00 | 2425.00 | 2371.00 | 2401.00 | 8.8K |
See what else happened on May 24th, 1999