Financial news on October 24th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 12.38 | 12.85 | 12.31 | 12.82 | 57.7M |
Pfizer | PFE | 21.31 | 21.34 | 20.93 | 21.09 | 53.5M |
Intel | INTC | 23.26 | 23.32 | 22.90 | 23.10 | 53.2M |
Microsoft | MSFT | 24.89 | 25.10 | 24.68 | 25.10 | 51.9M |
Cisco Systems | CSCO | 17.08 | 17.18 | 16.92 | 17.16 | 44.3M |
Apple | AAPL | 55.25 | 56.79 | 55.09 | 56.79 | 21.8M |
AT&T Inc. | T | 23.20 | 23.60 | 23.13 | 23.59 | 20.7M |
ExxonMobil | XOM | 55.31 | 56.94 | 55.31 | 56.85 | 19M |
Alphabet | GOOGL | 343.37 | 349.30 | 342.19 | 348.65 | 18.8M |
General Electric | GE | 33.76 | 34.14 | 33.76 | 34.13 | 16.5M |
Verizon Communications | VZ | 29.90 | 30.41 | 29.85 | 30.09 | 15.6M |
JPMorgan Chase | JPM | 35.26 | 35.79 | 35.25 | 35.76 | 14.3M |
Home Depot | HD | 40.00 | 40.66 | 39.65 | 40.66 | 10.5M |
Wal-Mart Stores | WMT | 46.09 | 46.35 | 45.71 | 46.21 | 10.4M |
ConocoPhillips | COP | 58.15 | 60.50 | 58.13 | 60.30 | 10.2M |
Merck | MRK | 26.94 | 27.04 | 26.13 | 27.00 | 9.67M |
Amgen | AMGN | 74.16 | 75.31 | 73.49 | 75.31 | 9.32M |
Comcast | CMCSA | 27.13 | 27.75 | 27.12 | 27.70 | 8.82M |
Johnson & Johnson | JNJ | 64.20 | 64.50 | 63.45 | 64.10 | 8.74M |
Abbott Laboratories | ABT | 43.03 | 43.21 | 42.77 | 42.90 | 8.64M |
HP Inc. | HPQ | 27.65 | 28.29 | 27.50 | 28.25 | 8.45M |
Walt Disney & Co. | DIS | 22.98 | 23.35 | 22.97 | 23.30 | 8.43M |
Procter & Gamble | PG | 54.99 | 55.64 | 54.95 | 55.10 | 8.22M |
Chevron | CVX | 56.31 | 57.92 | 56.06 | 57.83 | 8.08M |
McDonald's | MCD | 32.65 | 33.14 | 32.37 | 33.12 | 6.89M |
Altria | MO | 73.45 | 74.11 | 73.23 | 74.06 | 6.35M |
Coca-Cola | KO | 42.18 | 42.49 | 42.06 | 42.40 | 5.94M |
Bristol-Myers Squibb | BMY | 21.55 | 21.70 | 21.45 | 21.64 | 5.86M |
International Business Machines | IBM | 83.15 | 83.61 | 82.60 | 83.47 | 5.48M |
Amazon | AMZN | 46.12 | 46.96 | 45.86 | 46.93 | 5.48M |
Schlumberger | SLB | 80.01 | 82.47 | 79.79 | 82.14 | 4.77M |
Wells Fargo & Co. | WFC | 59.60 | 59.98 | 59.50 | 59.98 | 4.53M |
Boeing | BA | 66.50 | 67.78 | 66.25 | 67.32 | 4.35M |
UnitedHealth Group | UNH | 57.70 | 57.81 | 57.04 | 57.19 | 4.28M |
Gilead Sciences | GILD | 45.59 | 47.78 | 45.59 | 47.78 | 4.27M |
Pepsico | PEP | 57.62 | 57.98 | 57.44 | 57.96 | 3.87M |
United Technologies | UTX | 51.05 | 51.72 | 50.63 | 51.60 | 3.44M |
3M | MMM | 75.39 | 75.64 | 74.98 | 75.56 | 2.38M |
Union Pacific | UNP | 67.25 | 68.68 | 67.25 | 68.68 | 970K |
Berkshire Hathaway | BRK.B | 2800.00 | 2825.00 | 2800.00 | 2811.00 | 17.9K |
Exchange Rates of October 24th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 115.360 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.186 CAD | 1 CAD = 0.843 USD |
US Dollar | Swiss Franc | 1 USD = 1.287 CHF | 1 CHF = 0.777 USD |
Euro | Japanese Yen | 1 EUR = 138.170 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.099 CAD | 1 CAD = 0.476 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.891 CAD | 1 CAD = 1.122 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
See what else happened on October 24th, 2005