Financial news on October 24, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.3812.8512.3112.8257.7M
PfizerPFE21.3121.3420.9321.0953.5M
IntelINTC23.2623.3222.9023.1053.2M
MicrosoftMSFT24.8925.1024.6825.1051.9M
Cisco SystemsCSCO17.0817.1816.9217.1644.3M
AppleAAPL55.2556.7955.0956.7921.8M
AT&T Inc.T23.2023.6023.1323.5920.7M
ExxonMobilXOM55.3156.9455.3156.8519M
AlphabetGOOGL343.37349.30342.19348.6518.8M
General ElectricGE33.7634.1433.7634.1316.5M
Verizon CommunicationsVZ29.9030.4129.8530.0915.6M
JPMorgan ChaseJPM35.2635.7935.2535.7614.3M
Home DepotHD40.0040.6639.6540.6610.5M
Wal-Mart StoresWMT46.0946.3545.7146.2110.4M
ConocoPhillipsCOP58.1560.5058.1360.3010.2M
MerckMRK26.9427.0426.1327.009.67M
AmgenAMGN74.1675.3173.4975.319.32M
ComcastCMCSA27.1327.7527.1227.708.82M
Johnson & JohnsonJNJ64.2064.5063.4564.108.74M
Abbott LaboratoriesABT43.0343.2142.7742.908.64M
HP Inc.HPQ27.6528.2927.5028.258.45M
Walt Disney & Co.DIS22.9823.3522.9723.308.43M
Procter & GamblePG54.9955.6454.9555.108.22M
ChevronCVX56.3157.9256.0657.838.08M
McDonald'sMCD32.6533.1432.3733.126.89M
AltriaMO73.4574.1173.2374.066.35M
Coca-ColaKO42.1842.4942.0642.405.94M
Bristol-Myers SquibbBMY21.5521.7021.4521.645.86M
International Business MachinesIBM83.1583.6182.6083.475.48M
AmazonAMZN46.1246.9645.8646.935.48M
SchlumbergerSLB80.0182.4779.7982.144.77M
Wells Fargo & Co.WFC59.6059.9859.5059.984.53M
BoeingBA66.5067.7866.2567.324.35M
UnitedHealth GroupUNH57.7057.8157.0457.194.28M
Gilead SciencesGILD45.5947.7845.5947.784.27M
PepsicoPEP57.6257.9857.4457.963.87M
United TechnologiesUTX51.0551.7250.6351.603.44M
3MMMM75.3975.6474.9875.562.38M
Union PacificUNP67.2568.6867.2568.68970K
Berkshire HathawayBRK.B2800.002825.002800.002811.0017.9K
Exchange Rates of October 24, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.360 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.186 CAD1 CAD = 0.843 USD
US DollarSwiss Franc1 USD = 1.287 CHF1 CHF = 0.777 USD
EuroJapanese Yen1 EUR = 138.170 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.593 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.421 CAD1 CAD = 0.704 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.099 CAD1 CAD = 0.476 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.891 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD

See what else happened on October 24, 2005