Financial news on October 24, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 24.13 24.25 22.85 23.23 229M
Cisco Systems CSCO 18.03 18.08 17.29 17.38 62M
Microsoft MSFT 28.16 28.20 27.87 27.90 53.3M
General Electric GE 21.43 21.46 21.24 21.26 42.3M
AT&T Inc. T 34.48 34.98 33.00 34.71 36M
Intel INTC 21.73 21.74 21.41 21.46 33.2M
Pfizer PFE 25.27 25.55 25.21 25.31 27.9M
Wells Fargo & Co. WFC 34.04 34.26 33.59 33.72 25.2M
Oracle Corp. ORCL 30.90 30.95 30.37 30.60 21.6M
Apple AAPL 621.44 626.55 610.64 616.83 19.9M
JPMorgan Chase JPM 41.68 41.88 41.34 41.71 18.9M
HP Inc. HPQ 14.34 14.36 14.03 14.04 18.3M
Abbott Laboratories ABT 65.49 66.10 64.88 65.56 15.7M
Coca-Cola KO 36.60 37.04 36.60 36.88 13.5M
Comcast CMCSA 36.61 36.85 36.33 36.42 12.7M
Bristol-Myers Squibb BMY 32.85 33.21 32.70 33.05 12.5M
Gilead Sciences GILD 68.69 69.60 67.56 68.34 12.3M
Altria MO 32.34 32.45 31.83 32.13 11.8M
ExxonMobil XOM 90.49 90.62 89.77 89.88 11.3M
Procter & Gamble PG 67.37 68.37 67.37 68.08 10.2M
Verizon Communications VZ 44.06 44.67 43.79 44.23 9.85M
Merck MRK 45.95 46.19 45.80 45.88 9.64M
Johnson & Johnson JNJ 70.99 71.20 70.67 70.74 8.57M
Boeing BA 74.99 75.00 72.25 72.71 8.35M
Home Depot HD 61.95 62.23 61.23 61.28 7.19M
ConocoPhillips COP 56.08 56.43 55.81 55.95 6.6M
Amgen AMGN 88.53 89.14 87.48 87.50 6.54M
McDonald's MCD 88.45 88.45 87.09 87.28 6.5M
Schlumberger SLB 71.67 71.79 69.75 70.09 6.44M
General Motors GM 24.15 24.27 23.66 23.69 6.23M
Walt Disney & Co. DIS 50.95 51.08 50.56 50.65 6.07M
United Technologies UTX 77.60 78.31 76.79 77.90 5.72M
Pepsico PEP 68.56 69.03 68.23 68.40 5.62M
Chevron CVX 109.42 110.49 109.03 109.71 5.09M
Alphabet GOOGL 686.80 687.00 675.27 677.30 4.99M
Wal-Mart Stores WMT 74.93 75.00 74.52 74.82 4.58M
UnitedHealth Group UNH 56.44 56.67 55.77 55.92 4.54M
International Business Machines IBM 192.44 193.29 190.56 190.72 3.74M
Amazon AMZN 235.88 235.94 227.95 228.49 3.68M
Berkshire Hathaway BRK.B 87.47 87.70 86.81 86.94 3.48M
3M MMM 89.03 89.54 88.15 88.39 3.32M
Visa V 137.50 138.37 136.44 136.49 2.87M
Union Pacific UNP 123.43 123.70 120.30 120.87 2.43M
Exchange Rates of October 24, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.790 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.007 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.248 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 103.480 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.809 GBP 1 GBP = 1.237 EUR
Euro Australian Dollar 1 EUR = 1.253 AUD 1 AUD = 0.798 EUR
Euro Canadian Dollar 1 EUR = 1.288 CAD 1 CAD = 0.776 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.102 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.781 GBP 1 GBP = 1.280 JPY
Japanese Yen Australian Dollar 1 JPY = 1.210 AUD 1 AUD = 0.826 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.245 CAD 1 CAD = 0.804 JPY
Japanese Yen Swiss Franc 1 JPY = 1.169 CHF 1 CHF = 0.856 JPY
Pound Sterling Australian Dollar 1 GBP = 1.550 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.594 CAD 1 CAD = 0.628 GBP
Pound Sterling Swiss Franc 1 GBP = 1.496 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.021 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.028 CAD 1 CAD = 0.973 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.036 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.468 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.938 CHF 1 CHF = 1.066 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.289 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.698 CNY 1 CNY = 0.149 CHF

See what else happened on October 24, 2012