Financial news on October 24th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB24,1324,2522,8523,23229M
Cisco SystemsCSCO18,0318,0817,2917,3862M
MicrosoftMSFT28,1628,2027,8727,9053.3M
General ElectricGE21,4321,4621,2421,2642.3M
AT&T Inc.T34,4834,9833,0034,7136M
IntelINTC21,7321,7421,4121,4633.2M
PfizerPFE25,2725,5525,2125,3127.9M
Wells Fargo & Co.WFC34,0434,2633,5933,7225.2M
Oracle Corp.ORCL30,9030,9530,3730,6021.6M
AppleAAPL621,44626,55610,64616,8319.9M
JPMorgan ChaseJPM41,6841,8841,3441,7118.9M
HP Inc.HPQ14,3414,3614,0314,0418.3M
Abbott LaboratoriesABT65,4966,1064,8865,5615.7M
Coca-ColaKO36,6037,0436,6036,8813.5M
ComcastCMCSA36,6136,8536,3336,4212.7M
Bristol-Myers SquibbBMY32,8533,2132,7033,0512.5M
Gilead SciencesGILD68,6969,6067,5668,3412.3M
AltriaMO32,3432,4531,8332,1311.8M
ExxonMobilXOM90,4990,6289,7789,8811.3M
Procter & GamblePG67,3768,3767,3768,0810.2M
Verizon CommunicationsVZ44,0644,6743,7944,239.85M
MerckMRK45,9546,1945,8045,889.64M
Johnson & JohnsonJNJ70,9971,2070,6770,748.57M
BoeingBA74,9975,0072,2572,718.35M
Home DepotHD61,9562,2361,2361,287.19M
ConocoPhillipsCOP56,0856,4355,8155,956.6M
AmgenAMGN88,5389,1487,4887,506.54M
McDonald'sMCD88,4588,4587,0987,286.5M
SchlumbergerSLB71,6771,7969,7570,096.44M
General MotorsGM24,1524,2723,6623,696.23M
Walt Disney & Co.DIS50,9551,0850,5650,656.07M
United TechnologiesUTX77,6078,3176,7977,905.72M
PepsicoPEP68,5669,0368,2368,405.62M
ChevronCVX109,42110,49109,03109,715.09M
AlphabetGOOGL686,80687,00675,27677,304.99M
Wal-Mart StoresWMT74,9375,0074,5274,824.58M
UnitedHealth GroupUNH56,4456,6755,7755,924.54M
International Business MachinesIBM192,44193,29190,56190,723.74M
AmazonAMZN235,88235,94227,95228,493.68M
Berkshire HathawayBRK.B87,4787,7086,8186,943.48M
3MMMM89,0389,5488,1588,393.32M
VisaV137,50138,37136,44136,492.87M
Union PacificUNP123,43123,70120,30120,872.43M
Exchange Rates of October 24th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,790 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,007 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,248 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 103,480 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,809 GBP1 GBP = 1,237 EUR
EuroAustralian Dollar1 EUR = 1,253 AUD1 AUD = 0,798 EUR
EuroCanadian Dollar1 EUR = 1,288 CAD1 CAD = 0,776 EUR
EuroSwiss Franc1 EUR = 1,210 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,102 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,781 GBP1 GBP = 1,280 JPY
Japanese YenAustralian Dollar1 JPY = 1,210 AUD1 AUD = 0,826 JPY
Japanese YenCanadian Dollar1 JPY = 1,245 CAD1 CAD = 0,804 JPY
Japanese YenSwiss Franc1 JPY = 1,169 CHF1 CHF = 0,856 JPY
Pound SterlingAustralian Dollar1 GBP = 1,550 AUD1 AUD = 0,645 GBP
Pound SterlingCanadian Dollar1 GBP = 1,594 CAD1 CAD = 0,628 GBP
Pound SterlingSwiss Franc1 GBP = 1,496 CHF1 CHF = 0,669 GBP
Pound SterlingChinese Yuan1 GBP = 10,021 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,028 CAD1 CAD = 0,973 AUD
Australian DollarSwiss Franc1 AUD = 0,965 CHF1 CHF = 1,036 AUD
Australian DollarChinese Yuan1 AUD = 6,468 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,938 CHF1 CHF = 1,066 CAD
Canadian DollarChinese Yuan1 CAD = 6,289 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,698 CNY1 CNY = 0,149 CHF

See what else happened on October 24th, 2012