Financial news on October 24, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB24.1324.2522.8523.23229M
Cisco SystemsCSCO18.0318.0817.2917.3862M
MicrosoftMSFT28.1628.2027.8727.9053.3M
General ElectricGE21.4321.4621.2421.2642.3M
AT&T Inc.T34.4834.9833.0034.7136M
IntelINTC21.7321.7421.4121.4633.2M
PfizerPFE25.2725.5525.2125.3127.9M
Wells Fargo & Co.WFC34.0434.2633.5933.7225.2M
Oracle Corp.ORCL30.9030.9530.3730.6021.6M
AppleAAPL621.44626.55610.64616.8319.9M
JPMorgan ChaseJPM41.6841.8841.3441.7118.9M
HP Inc.HPQ14.3414.3614.0314.0418.3M
Abbott LaboratoriesABT65.4966.1064.8865.5615.7M
Coca-ColaKO36.6037.0436.6036.8813.5M
ComcastCMCSA36.6136.8536.3336.4212.7M
Bristol-Myers SquibbBMY32.8533.2132.7033.0512.5M
Gilead SciencesGILD68.6969.6067.5668.3412.3M
AltriaMO32.3432.4531.8332.1311.8M
ExxonMobilXOM90.4990.6289.7789.8811.3M
Procter & GamblePG67.3768.3767.3768.0810.2M
Verizon CommunicationsVZ44.0644.6743.7944.239.85M
MerckMRK45.9546.1945.8045.889.64M
Johnson & JohnsonJNJ70.9971.2070.6770.748.57M
BoeingBA74.9975.0072.2572.718.35M
Home DepotHD61.9562.2361.2361.287.19M
ConocoPhillipsCOP56.0856.4355.8155.956.6M
AmgenAMGN88.5389.1487.4887.506.54M
McDonald'sMCD88.4588.4587.0987.286.5M
SchlumbergerSLB71.6771.7969.7570.096.44M
General MotorsGM24.1524.2723.6623.696.23M
Walt Disney & Co.DIS50.9551.0850.5650.656.07M
United TechnologiesUTX77.6078.3176.7977.905.72M
PepsicoPEP68.5669.0368.2368.405.62M
ChevronCVX109.42110.49109.03109.715.09M
AlphabetGOOGL686.80687.00675.27677.304.99M
Wal-Mart StoresWMT74.9375.0074.5274.824.58M
UnitedHealth GroupUNH56.4456.6755.7755.924.54M
International Business MachinesIBM192.44193.29190.56190.723.74M
AmazonAMZN235.88235.94227.95228.493.68M
Berkshire HathawayBRK.B87.4787.7086.8186.943.48M
3MMMM89.0389.5488.1588.393.32M
VisaV137.50138.37136.44136.492.87M
Union PacificUNP123.43123.70120.30120.872.43M
Exchange Rates of October 24, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.790 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.248 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.480 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.237 EUR
EuroAustralian Dollar1 EUR = 1.253 AUD1 AUD = 0.798 EUR
EuroCanadian Dollar1 EUR = 1.288 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.102 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.781 GBP1 GBP = 1.280 JPY
Japanese YenAustralian Dollar1 JPY = 1.210 AUD1 AUD = 0.826 JPY
Japanese YenCanadian Dollar1 JPY = 1.245 CAD1 CAD = 0.804 JPY
Japanese YenSwiss Franc1 JPY = 1.169 CHF1 CHF = 0.856 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.594 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.496 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 10.021 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.028 CAD1 CAD = 0.973 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD
Australian DollarChinese Yuan1 AUD = 6.468 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.938 CHF1 CHF = 1.066 CAD
Canadian DollarChinese Yuan1 CAD = 6.289 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.698 CNY1 CNY = 0.149 CHF

See what else happened on October 24, 2012