Financial news on October 24th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 24.13 | 24.25 | 22.85 | 23.23 | 229M | |
| Cisco Systems | CSCO | 18.03 | 18.08 | 17.29 | 17.38 | 62M |
| Microsoft | MSFT | 28.16 | 28.20 | 27.87 | 27.90 | 53.3M |
| General Electric | GE | 21.43 | 21.46 | 21.24 | 21.26 | 42.3M |
| AT&T Inc. | T | 34.48 | 34.98 | 33.00 | 34.71 | 36M |
| Intel | INTC | 21.73 | 21.74 | 21.41 | 21.46 | 33.2M |
| Pfizer | PFE | 25.27 | 25.55 | 25.21 | 25.31 | 27.9M |
| Wells Fargo & Co. | WFC | 34.04 | 34.26 | 33.59 | 33.72 | 25.2M |
| Oracle Corp. | ORCL | 30.90 | 30.95 | 30.37 | 30.60 | 21.6M |
| Apple | AAPL | 621.44 | 626.55 | 610.64 | 616.83 | 19.9M |
| JPMorgan Chase | JPM | 41.68 | 41.88 | 41.34 | 41.71 | 18.9M |
| HP Inc. | HPQ | 14.34 | 14.36 | 14.03 | 14.04 | 18.3M |
| Abbott Laboratories | ABT | 65.49 | 66.10 | 64.88 | 65.56 | 15.7M |
| Coca-Cola | KO | 36.60 | 37.04 | 36.60 | 36.88 | 13.5M |
| Comcast | CMCSA | 36.61 | 36.85 | 36.33 | 36.42 | 12.7M |
| Bristol-Myers Squibb | BMY | 32.85 | 33.21 | 32.70 | 33.05 | 12.5M |
| Gilead Sciences | GILD | 68.69 | 69.60 | 67.56 | 68.34 | 12.3M |
| Altria | MO | 32.34 | 32.45 | 31.83 | 32.13 | 11.8M |
| ExxonMobil | XOM | 90.49 | 90.62 | 89.77 | 89.88 | 11.3M |
| Procter & Gamble | PG | 67.37 | 68.37 | 67.37 | 68.08 | 10.2M |
| Verizon Communications | VZ | 44.06 | 44.67 | 43.79 | 44.23 | 9.85M |
| Merck | MRK | 45.95 | 46.19 | 45.80 | 45.88 | 9.64M |
| Johnson & Johnson | JNJ | 70.99 | 71.20 | 70.67 | 70.74 | 8.57M |
| Boeing | BA | 74.99 | 75.00 | 72.25 | 72.71 | 8.35M |
| Home Depot | HD | 61.95 | 62.23 | 61.23 | 61.28 | 7.19M |
| ConocoPhillips | COP | 56.08 | 56.43 | 55.81 | 55.95 | 6.6M |
| Amgen | AMGN | 88.53 | 89.14 | 87.48 | 87.50 | 6.54M |
| McDonald's | MCD | 88.45 | 88.45 | 87.09 | 87.28 | 6.5M |
| Schlumberger | SLB | 71.67 | 71.79 | 69.75 | 70.09 | 6.44M |
| General Motors | GM | 24.15 | 24.27 | 23.66 | 23.69 | 6.23M |
| Walt Disney & Co. | DIS | 50.95 | 51.08 | 50.56 | 50.65 | 6.07M |
| United Technologies | UTX | 77.60 | 78.31 | 76.79 | 77.90 | 5.72M |
| Pepsico | PEP | 68.56 | 69.03 | 68.23 | 68.40 | 5.62M |
| Chevron | CVX | 109.42 | 110.49 | 109.03 | 109.71 | 5.09M |
| Alphabet | GOOGL | 686.80 | 687.00 | 675.27 | 677.30 | 4.99M |
| Wal-Mart Stores | WMT | 74.93 | 75.00 | 74.52 | 74.82 | 4.58M |
| UnitedHealth Group | UNH | 56.44 | 56.67 | 55.77 | 55.92 | 4.54M |
| International Business Machines | IBM | 192.44 | 193.29 | 190.56 | 190.72 | 3.74M |
| Amazon | AMZN | 235.88 | 235.94 | 227.95 | 228.49 | 3.68M |
| Berkshire Hathaway | BRK.B | 87.47 | 87.70 | 86.81 | 86.94 | 3.48M |
| 3M | MMM | 89.03 | 89.54 | 88.15 | 88.39 | 3.32M |
| Visa | V | 137.50 | 138.37 | 136.44 | 136.49 | 2.87M |
| Union Pacific | UNP | 123.43 | 123.70 | 120.30 | 120.87 | 2.43M |
Exchange Rates of October 24th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.790 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.248 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.480 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.237 EUR |
| Euro | Australian Dollar | 1 EUR = 1.253 AUD | 1 AUD = 0.798 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.288 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.102 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.781 GBP | 1 GBP = 1.280 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.826 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.245 CAD | 1 CAD = 0.804 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.169 CHF | 1 CHF = 0.856 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.628 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.496 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.021 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.028 CAD | 1 CAD = 0.973 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.468 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.938 CHF | 1 CHF = 1.066 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.289 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.698 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 24th, 2012