Financial news on April 25th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.81 | 30.86 | 30.40 | 30.68 | 35.5M |
| Microsoft | MSFT | 51.78 | 52.13 | 51.63 | 52.11 | 33.2M |
| Apple | AAPL | 105.00 | 105.65 | 104.51 | 105.08 | 28M |
| Pfizer | PFE | 33.13 | 33.27 | 33.00 | 33.21 | 24.3M |
| FB | 109.87 | 110.67 | 109.07 | 110.10 | 21M | |
| Intel | INTC | 31.36 | 31.50 | 31.20 | 31.39 | 19.3M |
| AT&T Inc. | T | 38.03 | 38.23 | 37.86 | 38.21 | 17.6M |
| Cisco Systems | CSCO | 28.11 | 28.28 | 27.98 | 28.23 | 16.4M |
| HP Inc. | HPQ | 12.55 | 12.64 | 12.37 | 12.57 | 14M |
| Verizon Communications | VZ | 50.53 | 50.95 | 50.28 | 50.76 | 12.4M |
| Comcast | CMCSA | 61.02 | 61.10 | 60.48 | 61.00 | 12.2M |
| Wells Fargo & Co. | WFC | 50.31 | 50.60 | 50.12 | 50.51 | 11.7M |
| ConocoPhillips | COP | 47.16 | 47.23 | 45.84 | 46.27 | 11.6M |
| Visa | V | 78.69 | 78.84 | 77.82 | 78.14 | 11.2M |
| Coca-Cola | KO | 44.50 | 44.72 | 44.38 | 44.71 | 11.2M |
| Oracle Corp. | ORCL | 40.59 | 40.83 | 40.47 | 40.78 | 10.9M |
| JPMorgan Chase | JPM | 63.60 | 63.95 | 63.15 | 63.60 | 10.7M |
| General Motors | GM | 32.09 | 32.11 | 31.60 | 31.95 | 10.6M |
| Gilead Sciences | GILD | 101.84 | 102.38 | 101.50 | 102.29 | 8.29M |
| Merck | MRK | 56.48 | 56.64 | 56.00 | 56.22 | 8.28M |
| ExxonMobil | XOM | 87.09 | 87.40 | 86.35 | 87.33 | 8.08M |
| Procter & Gamble | PG | 80.92 | 81.48 | 80.42 | 81.41 | 7.67M |
| McDonald's | MCD | 125.07 | 127.53 | 125.01 | 127.46 | 6.98M |
| Schlumberger | SLB | 79.56 | 79.80 | 77.96 | 78.77 | 6.68M |
| Chevron | CVX | 101.47 | 101.77 | 100.83 | 101.51 | 6.61M |
| Johnson & Johnson | JNJ | 113.31 | 113.55 | 112.48 | 113.51 | 6.14M |
| Walt Disney & Co. | DIS | 103.50 | 104.62 | 103.35 | 104.57 | 6.12M |
| Wal-Mart Stores | WMT | 68.55 | 69.50 | 68.06 | 69.47 | 5.9M |
| Altria | MO | 60.50 | 61.23 | 60.19 | 61.22 | 4.79M |
| Union Pacific | UNP | 89.09 | 89.30 | 86.89 | 87.61 | 4.63M |
| Boeing | BA | 130.45 | 131.00 | 129.31 | 130.75 | 4.6M |
| Bristol-Myers Squibb | BMY | 70.61 | 70.83 | 70.04 | 70.63 | 4.23M |
| Abbott Laboratories | ABT | 44.01 | 44.20 | 43.81 | 44.01 | 4.14M |
| Pepsico | PEP | 101.80 | 102.83 | 101.61 | 102.80 | 3.5M |
| International Business Machines | IBM | 148.16 | 148.90 | 147.11 | 148.81 | 2.85M |
| Home Depot | HD | 135.18 | 135.73 | 134.28 | 135.65 | 2.84M |
| United Technologies | UTX | 105.19 | 105.20 | 104.28 | 105.20 | 2.77M |
| UnitedHealth Group | UNH | 133.71 | 134.07 | 132.59 | 133.78 | 2.7M |
| Amazon | AMZN | 616.61 | 626.98 | 616.25 | 626.20 | 2.68M |
| Alphabet | GOOGL | 735.35 | 744.88 | 735.10 | 742.21 | 2.47M |
| 3M | MMM | 168.00 | 168.51 | 166.64 | 168.38 | 2.38M |
| Berkshire Hathaway | BRK.B | 145.65 | 146.37 | 145.50 | 146.18 | 2.2M |
| Amgen | AMGN | 163.15 | 163.75 | 162.24 | 163.46 | 1.6M |
Exchange Rates of April 25th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.887 EUR | 1 EUR = 1.127 USD |
| US Dollar | Japanese Yen | 1 USD = 111.191 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.690 GBP | 1 GBP = 1.448 USD |
| US Dollar | Australian Dollar | 1 USD = 1.296 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.490 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.563 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.138 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 125.284 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.778 GBP | 1 GBP = 1.286 EUR |
| Euro | Australian Dollar | 1 EUR = 1.460 AUD | 1 AUD = 0.685 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.099 CHF | 1 CHF = 0.910 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.312 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.791 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.170 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.329 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.661 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.877 AUD | 1 AUD = 0.533 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.836 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.398 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.436 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.782 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.005 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.551 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.277 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.301 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.118 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.854 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.416 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.656 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.014 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.345 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.250 SEK | 1 SEK = 0.800 CNY |
See what else happened on April 25th, 2016