Financial news on February 25, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL131.56131.60128.15128.7974.7M
General ElectricGE25.4526.0625.4425.9168.2M
HP Inc.HPQ35.3635.6934.4234.6763M
PfizerPFE34.2534.7933.9334.6637.2M
MicrosoftMSFT43.9544.0943.8043.9929.8M
FacebookFB78.5080.2078.5079.5625.6M
IntelINTC34.0334.1533.7333.9524.7M
JPMorgan ChaseJPM60.7661.2760.7561.1418.3M
AT&T Inc.T34.1334.2233.9834.2117.8M
Cisco SystemsCSCO29.4429.5729.3229.4917.4M
ComcastCMCSA58.9559.8958.9559.6217M
McDonald'sMCD94.9199.3194.8698.6616.8M
Oracle Corp.ORCL43.8344.0943.3843.7311.8M
Verizon CommunicationsVZ49.3249.4049.0349.2011.4M
General MotorsGM37.7937.9637.6137.8611.2M
Wells Fargo & Co.WFC55.3955.5855.2455.3310.5M
Coca-ColaKO42.1742.2441.7442.0510.3M
ExxonMobilXOM89.5789.7089.0889.609.93M
Johnson & JohnsonJNJ100.94101.29100.16101.219.68M
MerckMRK58.4658.9758.0658.498.46M
Home DepotHD117.35117.35115.85116.317.33M
Gilead SciencesGILD104.84105.00103.90104.437.27M
Wal-Mart StoresWMT84.6384.7283.5283.576.81M
Walt Disney & Co.DIS104.68105.98104.67105.576.55M
ConocoPhillipsCOP67.4767.8466.9667.536.15M
Procter & GamblePG85.7085.8085.2485.465.98M
SchlumbergerSLB85.3985.6484.5585.215.6M
AltriaMO55.8155.9955.5555.645.13M
Bristol-Myers SquibbBMY61.3761.4860.7061.224.94M
ChevronCVX108.12108.78107.76108.584.81M
BoeingBA154.31154.74152.14153.014.8M
Abbott LaboratoriesABT47.5547.7447.2447.404.78M
International Business MachinesIBM164.94164.96162.58162.814M
UnitedHealth GroupUNH115.82115.82113.72114.053.85M
PepsicoPEP99.6899.8298.9199.503.37M
AmgenAMGN157.76158.78155.74158.083.26M
AmazonAMZN377.27387.85376.54385.373.17M
United TechnologiesUTX123.85124.33122.95123.372.87M
Berkshire HathawayBRK.B149.39149.39148.47148.782.67M
Union PacificUNP122.50123.13121.86122.422.5M
AlphabetGOOGL538.44549.57538.01547.332.04M
3MMMM168.97169.66168.62168.892.02M
VisaV271.26274.23271.26273.011.71M
Exchange Rates of February 25, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.880 EUR1 EUR = 1.137 USD
US DollarJapanese Yen1 USD = 118.829 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.644 GBP1 GBP = 1.553 USD
US DollarAustralian Dollar1 USD = 1.268 AUD1 AUD = 0.789 USD
US DollarCanadian Dollar1 USD = 1.243 CAD1 CAD = 0.804 USD
US DollarSwiss Franc1 USD = 0.948 CHF1 CHF = 1.055 USD
US DollarChinese Yuan1 USD = 6.259 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.917 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.278 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 135.036 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.732 GBP1 GBP = 1.367 EUR
EuroAustralian Dollar1 EUR = 1.441 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.078 CHF1 CHF = 0.928 EUR
EuroChinese Yuan1 EUR = 7.111 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 16.951 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.409 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 19.011 JPY
Japanese YenMexican Peso1 JPY = 0.126 MXN1 MXN = 7.962 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.347 JPY
Pound SterlingAustralian Dollar1 GBP = 1.970 AUD1 AUD = 0.508 GBP
Pound SterlingCanadian Dollar1 GBP = 1.931 CAD1 CAD = 0.518 GBP
Pound SterlingSwiss Franc1 GBP = 1.472 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.718 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 23.160 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.871 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.748 CHF1 CHF = 1.338 AUD
Australian DollarChinese Yuan1 AUD = 4.935 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 11.768 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.533 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.762 CHF1 CHF = 1.312 CAD
Canadian DollarChinese Yuan1 CAD = 5.033 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 12.001 MXN1 MXN = 0.083 CAD
Canadian DollarSwidish Krona1 CAD = 6.663 SEK1 SEK = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.600 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 15.740 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.728 SEK1 SEK = 0.115 CHF
Chinese YuanSwidish Krona1 CNY = 1.327 SEK1 SEK = 0.754 CNY

See what else happened on February 25, 2015