Financial news on February 25th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 131.56 | 131.60 | 128.15 | 128.79 | 74.7M |
| General Electric | GE | 25.45 | 26.06 | 25.44 | 25.91 | 68.2M |
| HP Inc. | HPQ | 35.36 | 35.69 | 34.42 | 34.67 | 63M |
| Pfizer | PFE | 34.25 | 34.79 | 33.93 | 34.66 | 37.2M |
| Microsoft | MSFT | 43.95 | 44.09 | 43.80 | 43.99 | 29.8M |
| FB | 78.50 | 80.20 | 78.50 | 79.56 | 25.6M | |
| Intel | INTC | 34.03 | 34.15 | 33.73 | 33.95 | 24.7M |
| JPMorgan Chase | JPM | 60.76 | 61.27 | 60.75 | 61.14 | 18.3M |
| AT&T Inc. | T | 34.13 | 34.22 | 33.98 | 34.21 | 17.8M |
| Cisco Systems | CSCO | 29.44 | 29.57 | 29.32 | 29.49 | 17.4M |
| Comcast | CMCSA | 58.95 | 59.89 | 58.95 | 59.62 | 17M |
| McDonald's | MCD | 94.91 | 99.31 | 94.86 | 98.66 | 16.8M |
| Oracle Corp. | ORCL | 43.83 | 44.09 | 43.38 | 43.73 | 11.8M |
| Verizon Communications | VZ | 49.32 | 49.40 | 49.03 | 49.20 | 11.4M |
| General Motors | GM | 37.79 | 37.96 | 37.61 | 37.86 | 11.2M |
| Wells Fargo & Co. | WFC | 55.39 | 55.58 | 55.24 | 55.33 | 10.5M |
| Coca-Cola | KO | 42.17 | 42.24 | 41.74 | 42.05 | 10.3M |
| ExxonMobil | XOM | 89.57 | 89.70 | 89.08 | 89.60 | 9.93M |
| Johnson & Johnson | JNJ | 100.94 | 101.29 | 100.16 | 101.21 | 9.68M |
| Merck | MRK | 58.46 | 58.97 | 58.06 | 58.49 | 8.46M |
| Home Depot | HD | 117.35 | 117.35 | 115.85 | 116.31 | 7.33M |
| Gilead Sciences | GILD | 104.84 | 105.00 | 103.90 | 104.43 | 7.27M |
| Wal-Mart Stores | WMT | 84.63 | 84.72 | 83.52 | 83.57 | 6.81M |
| Walt Disney & Co. | DIS | 104.68 | 105.98 | 104.67 | 105.57 | 6.55M |
| ConocoPhillips | COP | 67.47 | 67.84 | 66.96 | 67.53 | 6.15M |
| Procter & Gamble | PG | 85.70 | 85.80 | 85.24 | 85.46 | 5.98M |
| Schlumberger | SLB | 85.39 | 85.64 | 84.55 | 85.21 | 5.6M |
| Altria | MO | 55.81 | 55.99 | 55.55 | 55.64 | 5.13M |
| Bristol-Myers Squibb | BMY | 61.37 | 61.48 | 60.70 | 61.22 | 4.94M |
| Chevron | CVX | 108.12 | 108.78 | 107.76 | 108.58 | 4.81M |
| Boeing | BA | 154.31 | 154.74 | 152.14 | 153.01 | 4.8M |
| Abbott Laboratories | ABT | 47.55 | 47.74 | 47.24 | 47.40 | 4.78M |
| International Business Machines | IBM | 164.94 | 164.96 | 162.58 | 162.81 | 4M |
| UnitedHealth Group | UNH | 115.82 | 115.82 | 113.72 | 114.05 | 3.85M |
| Pepsico | PEP | 99.68 | 99.82 | 98.91 | 99.50 | 3.37M |
| Amgen | AMGN | 157.76 | 158.78 | 155.74 | 158.08 | 3.26M |
| Amazon | AMZN | 377.27 | 387.85 | 376.54 | 385.37 | 3.17M |
| United Technologies | UTX | 123.85 | 124.33 | 122.95 | 123.37 | 2.87M |
| Berkshire Hathaway | BRK.B | 149.39 | 149.39 | 148.47 | 148.78 | 2.67M |
| Union Pacific | UNP | 122.50 | 123.13 | 121.86 | 122.42 | 2.5M |
| Alphabet | GOOGL | 538.44 | 549.57 | 538.01 | 547.33 | 2.04M |
| 3M | MMM | 168.97 | 169.66 | 168.62 | 168.89 | 2.02M |
| Visa | V | 271.26 | 274.23 | 271.26 | 273.01 | 1.71M |
Exchange Rates of February 25th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.137 USD |
| US Dollar | Japanese Yen | 1 USD = 118.829 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.644 GBP | 1 GBP = 1.553 USD |
| US Dollar | Australian Dollar | 1 USD = 1.268 AUD | 1 AUD = 0.789 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.243 CAD | 1 CAD = 0.804 USD |
| US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.259 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.917 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.278 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 135.036 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.732 GBP | 1 GBP = 1.367 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.111 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 16.951 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.409 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.011 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.962 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.347 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.970 AUD | 1 AUD = 0.508 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.931 CAD | 1 CAD = 0.518 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.718 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.160 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.871 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.748 CHF | 1 CHF = 1.338 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.935 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.768 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.533 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.033 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.001 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.663 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.600 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.740 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.728 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.327 SEK | 1 SEK = 0.754 CNY |
See what else happened on February 25th, 2015