Financial news on February 25, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 131.56 131.60 128.15 128.79 74.7M
General Electric GE 25.45 26.06 25.44 25.91 68.2M
HP Inc. HPQ 35.36 35.69 34.42 34.67 63M
Pfizer PFE 34.25 34.79 33.93 34.66 37.2M
Microsoft MSFT 43.95 44.09 43.80 43.99 29.8M
Facebook FB 78.50 80.20 78.50 79.56 25.6M
Intel INTC 34.03 34.15 33.73 33.95 24.7M
JPMorgan Chase JPM 60.76 61.27 60.75 61.14 18.3M
AT&T Inc. T 34.13 34.22 33.98 34.21 17.8M
Cisco Systems CSCO 29.44 29.57 29.32 29.49 17.4M
Comcast CMCSA 58.95 59.89 58.95 59.62 17M
McDonald's MCD 94.91 99.31 94.86 98.66 16.8M
Oracle Corp. ORCL 43.83 44.09 43.38 43.73 11.8M
Verizon Communications VZ 49.32 49.40 49.03 49.20 11.4M
General Motors GM 37.79 37.96 37.61 37.86 11.2M
Wells Fargo & Co. WFC 55.39 55.58 55.24 55.33 10.5M
Coca-Cola KO 42.17 42.24 41.74 42.05 10.3M
ExxonMobil XOM 89.57 89.70 89.08 89.60 9.93M
Johnson & Johnson JNJ 100.94 101.29 100.16 101.21 9.68M
Merck MRK 58.46 58.97 58.06 58.49 8.46M
Home Depot HD 117.35 117.35 115.85 116.31 7.33M
Gilead Sciences GILD 104.84 105.00 103.90 104.43 7.27M
Wal-Mart Stores WMT 84.63 84.72 83.52 83.57 6.81M
Walt Disney & Co. DIS 104.68 105.98 104.67 105.57 6.55M
ConocoPhillips COP 67.47 67.84 66.96 67.53 6.15M
Procter & Gamble PG 85.70 85.80 85.24 85.46 5.98M
Schlumberger SLB 85.39 85.64 84.55 85.21 5.6M
Altria MO 55.81 55.99 55.55 55.64 5.13M
Bristol-Myers Squibb BMY 61.37 61.48 60.70 61.22 4.94M
Chevron CVX 108.12 108.78 107.76 108.58 4.81M
Boeing BA 154.31 154.74 152.14 153.01 4.8M
Abbott Laboratories ABT 47.55 47.74 47.24 47.40 4.78M
International Business Machines IBM 164.94 164.96 162.58 162.81 4M
UnitedHealth Group UNH 115.82 115.82 113.72 114.05 3.85M
Pepsico PEP 99.68 99.82 98.91 99.50 3.37M
Amgen AMGN 157.76 158.78 155.74 158.08 3.26M
Amazon AMZN 377.27 387.85 376.54 385.37 3.17M
United Technologies UTX 123.85 124.33 122.95 123.37 2.87M
Berkshire Hathaway BRK.B 149.39 149.39 148.47 148.78 2.67M
Union Pacific UNP 122.50 123.13 121.86 122.42 2.5M
Alphabet GOOGL 538.44 549.57 538.01 547.33 2.04M
3M MMM 168.97 169.66 168.62 168.89 2.02M
Visa V 271.26 274.23 271.26 273.01 1.71M
Exchange Rates of February 25, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.880 EUR 1 EUR = 1.137 USD
US Dollar Japanese Yen 1 USD = 118.829 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.644 GBP 1 GBP = 1.553 USD
US Dollar Australian Dollar 1 USD = 1.268 AUD 1 AUD = 0.789 USD
US Dollar Canadian Dollar 1 USD = 1.243 CAD 1 CAD = 0.804 USD
US Dollar Swiss Franc 1 USD = 0.948 CHF 1 CHF = 1.055 USD
US Dollar Chinese Yuan 1 USD = 6.259 CNY 1 CNY = 0.160 USD
US Dollar Mexican Peso 1 USD = 14.917 MXN 1 MXN = 0.067 USD
US Dollar Swidish Krona 1 USD = 8.278 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 135.036 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.732 GBP 1 GBP = 1.367 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.078 CHF 1 CHF = 0.928 EUR
Euro Chinese Yuan 1 EUR = 7.111 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 16.951 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.409 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 93.458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 19.011 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.962 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.347 JPY
Pound Sterling Australian Dollar 1 GBP = 1.970 AUD 1 AUD = 0.508 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.931 CAD 1 CAD = 0.518 GBP
Pound Sterling Swiss Franc 1 GBP = 1.472 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.718 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 23.160 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.871 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.748 CHF 1 CHF = 1.338 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.935 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 11.768 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.533 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.762 CHF 1 CHF = 1.312 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.033 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.001 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.663 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.600 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 15.740 MXN 1 MXN = 0.064 CHF
Swiss Franc Swidish Krona 1 CHF = 8.728 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.327 SEK 1 SEK = 0.754 CNY

See what else happened on February 25, 2015