Financial news on July 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 33.55 | 34.88 | 32.75 | 34.36 | 365M | |
| Intel | INTC | 22.85 | 23.06 | 22.82 | 23.06 | 115M |
| Microsoft | MSFT | 31.62 | 31.65 | 31.25 | 31.39 | 63.2M |
| Cisco Systems | CSCO | 25.60 | 25.62 | 25.31 | 25.50 | 31.5M |
| General Electric | GE | 24.61 | 24.69 | 24.52 | 24.69 | 30M |
| Wells Fargo & Co. | WFC | 44.22 | 44.22 | 43.42 | 43.65 | 29.5M |
| Pfizer | PFE | 29.03 | 29.25 | 28.68 | 29.19 | 26.4M |
| AT&T Inc. | T | 35.18 | 35.57 | 35.16 | 35.46 | 22.1M |
| Oracle Corp. | ORCL | 32.41 | 32.41 | 31.97 | 32.37 | 21.1M |
| General Motors | GM | 37.47 | 37.71 | 36.51 | 37.08 | 18.1M |
| JPMorgan Chase | JPM | 56.45 | 56.50 | 55.89 | 56.50 | 13.9M |
| Bristol-Myers Squibb | BMY | 43.83 | 45.45 | 43.50 | 43.93 | 13M |
| Gilead Sciences | GILD | 60.12 | 61.14 | 58.81 | 60.86 | 11.3M |
| HP Inc. | HPQ | 26.04 | 26.28 | 25.79 | 26.24 | 11M |
| Comcast | CMCSA | 44.69 | 44.81 | 43.97 | 44.17 | 10.4M |
| ExxonMobil | XOM | 94.69 | 95.31 | 94.42 | 94.97 | 10.1M |
| Merck | MRK | 47.53 | 48.19 | 47.35 | 48.17 | 10M |
| Home Depot | HD | 80.09 | 80.10 | 77.89 | 78.99 | 9.97M |
| Coca-Cola | KO | 40.81 | 40.88 | 40.48 | 40.84 | 9.15M |
| Altria | MO | 35.51 | 35.99 | 35.46 | 35.91 | 8.87M |
| Apple | AAPL | 440.70 | 441.40 | 435.81 | 438.50 | 8.2M |
| Abbott Laboratories | ABT | 36.42 | 36.60 | 36.24 | 36.58 | 7.49M |
| Johnson & Johnson | JNJ | 92.00 | 92.75 | 91.75 | 92.57 | 7.37M |
| Verizon Communications | VZ | 50.29 | 50.80 | 50.10 | 50.71 | 6.49M |
| Procter & Gamble | PG | 80.01 | 80.57 | 79.84 | 80.41 | 6.24M |
| Alphabet | GOOGL | 893.87 | 896.85 | 886.08 | 887.70 | 6M |
| Wal-Mart Stores | WMT | 78.05 | 78.46 | 77.63 | 78.01 | 5.92M |
| Schlumberger | SLB | 82.52 | 83.28 | 82.02 | 82.57 | 5.84M |
| Visa | V | 191.00 | 196.00 | 191.00 | 194.61 | 5.48M |
| Walt Disney & Co. | DIS | 64.32 | 64.74 | 64.26 | 64.55 | 5.41M |
| Amazon | AMZN | 299.00 | 304.50 | 296.75 | 303.40 | 5.41M |
| Boeing | BA | 106.36 | 107.12 | 105.85 | 106.70 | 5.27M |
| Pepsico | PEP | 85.64 | 85.80 | 85.28 | 85.55 | 5.08M |
| Chevron | CVX | 126.14 | 127.83 | 125.79 | 127.76 | 4.47M |
| McDonald's | MCD | 96.67 | 97.59 | 96.56 | 97.49 | 4.21M |
| ConocoPhillips | COP | 65.41 | 65.93 | 65.30 | 65.71 | 4.09M |
| UnitedHealth Group | UNH | 72.08 | 72.62 | 71.70 | 72.62 | 3.84M |
| Amgen | AMGN | 106.51 | 109.68 | 105.36 | 109.51 | 3.36M |
| 3M | MMM | 115.30 | 116.90 | 114.84 | 116.55 | 3.35M |
| United Technologies | UTX | 105.08 | 105.09 | 103.89 | 104.79 | 3.34M |
| Berkshire Hathaway | BRK.B | 116.00 | 117.46 | 115.51 | 117.07 | 3.24M |
| International Business Machines | IBM | 196.30 | 197.83 | 195.66 | 197.22 | 3.01M |
| Union Pacific | UNP | 159.53 | 160.13 | 158.05 | 160.08 | 1.45M |
Exchange Rates of July 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.135 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.863 GBP | 1 GBP = 1.159 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.365 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.235 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.150 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.655 GBP | 1 GBP = 1.527 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.090 AUD | 1 AUD = 0.917 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.036 CAD | 1 CAD = 0.966 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.937 CHF | 1 CHF = 1.068 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.665 AUD | 1 AUD = 0.601 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.582 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.430 CHF | 1 CHF = 0.699 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.444 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.670 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.904 CHF | 1 CHF = 1.106 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.968 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.599 CNY | 1 CNY = 0.152 CHF |
See what else happened on July 25th, 2013