Financial news on July 25, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB33,5534,8832,7534,36365M
IntelINTC22,8523,0622,8223,06115M
MicrosoftMSFT31,6231,6531,2531,3963.2M
Cisco SystemsCSCO25,6025,6225,3125,5031.5M
General ElectricGE24,6124,6924,5224,6930M
Wells Fargo & Co.WFC44,2244,2243,4243,6529.5M
PfizerPFE29,0329,2528,6829,1926.4M
AT&T Inc.T35,1835,5735,1635,4622.1M
Oracle Corp.ORCL32,4132,4131,9732,3721.1M
General MotorsGM37,4737,7136,5137,0818.1M
JPMorgan ChaseJPM56,4556,5055,8956,5013.9M
Bristol-Myers SquibbBMY43,8345,4543,5043,9313M
Gilead SciencesGILD60,1261,1458,8160,8611.3M
HP Inc.HPQ26,0426,2825,7926,2411M
ComcastCMCSA44,6944,8143,9744,1710.4M
ExxonMobilXOM94,6995,3194,4294,9710.1M
MerckMRK47,5348,1947,3548,1710M
Home DepotHD80,0980,1077,8978,999.97M
Coca-ColaKO40,8140,8840,4840,849.15M
AltriaMO35,5135,9935,4635,918.87M
AppleAAPL440,70441,40435,81438,508.2M
Abbott LaboratoriesABT36,4236,6036,2436,587.49M
Johnson & JohnsonJNJ92,0092,7591,7592,577.37M
Verizon CommunicationsVZ50,2950,8050,1050,716.49M
Procter & GamblePG80,0180,5779,8480,416.24M
AlphabetGOOGL893,87896,85886,08887,706M
Wal-Mart StoresWMT78,0578,4677,6378,015.92M
SchlumbergerSLB82,5283,2882,0282,575.84M
VisaV191,00196,00191,00194,615.48M
Walt Disney & Co.DIS64,3264,7464,2664,555.41M
AmazonAMZN299,00304,50296,75303,405.41M
BoeingBA106,36107,12105,85106,705.27M
PepsicoPEP85,6485,8085,2885,555.08M
ChevronCVX126,14127,83125,79127,764.47M
McDonald'sMCD96,6797,5996,5697,494.21M
ConocoPhillipsCOP65,4165,9365,3065,714.09M
UnitedHealth GroupUNH72,0872,6271,7072,623.84M
AmgenAMGN106,51109,68105,36109,513.36M
3MMMM115,30116,90114,84116,553.35M
United TechnologiesUTX105,08105,09103,89104,793.34M
Berkshire HathawayBRK.B116,00117,46115,51117,073.24M
International Business MachinesIBM196,30197,83195,66197,223.01M
Union PacificUNP159,53160,13158,05160,081.45M
Exchange Rates of July 25, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,250 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,028 CAD1 CAD = 0,972 USD
US DollarSwiss Franc1 USD = 0,930 CHF1 CHF = 1,076 USD
US DollarChinese Yuan1 USD = 6,135 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 131,770 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,863 GBP1 GBP = 1,159 EUR
EuroAustralian Dollar1 EUR = 1,437 AUD1 AUD = 0,696 EUR
EuroCanadian Dollar1 EUR = 1,365 CAD1 CAD = 0,732 EUR
EuroSwiss Franc1 EUR = 1,235 CHF1 CHF = 0,810 EUR
EuroChinese Yuan1 EUR = 8,150 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,655 GBP1 GBP = 1,527 JPY
Japanese YenAustralian Dollar1 JPY = 1,090 AUD1 AUD = 0,917 JPY
Japanese YenCanadian Dollar1 JPY = 1,036 CAD1 CAD = 0,966 JPY
Japanese YenSwiss Franc1 JPY = 0,937 CHF1 CHF = 1,068 JPY
Pound SterlingAustralian Dollar1 GBP = 1,665 AUD1 AUD = 0,601 GBP
Pound SterlingCanadian Dollar1 GBP = 1,582 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,430 CHF1 CHF = 0,699 GBP
Pound SterlingChinese Yuan1 GBP = 9,444 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 0,950 CAD1 CAD = 1,053 AUD
Australian DollarSwiss Franc1 AUD = 0,859 CHF1 CHF = 1,164 AUD
Australian DollarChinese Yuan1 AUD = 5,670 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,904 CHF1 CHF = 1,106 CAD
Canadian DollarChinese Yuan1 CAD = 5,968 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,599 CNY1 CNY = 0,152 CHF

See what else happened on July 25, 2013