Financial news on March 25, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT90,5090,9487,2588,8131.1M
IntelINTC75,8876,4475,2576,0616.6M
Oracle Corp.ORCL30,8831,0030,3830,6913.9M
Cisco SystemsCSCO69,8169,8869,0069,5611.4M
International Business MachinesIBM105,00106,69104,87106,006.75M
PfizerPFE96,0096,1392,5094,505.75M
AltriaMO44,3844,4443,5043,635.56M
BoeingBA52,9452,9452,0652,884.62M
Abbott LaboratoriesABT76,7576,8174,0074,564.37M
General ElectricGE83,1983,4481,0682,004.18M
AppleAAPL27,6227,7526,3727,163.46M
Wal-Mart StoresWMT50,5050,6948,7549,633.41M
Home DepotHD66,5066,7564,4465,383.07M
SchlumbergerSLB77,9479,4477,1378,503.01M
McDonald'sMCD53,0053,3152,4453,002.91M
ExxonMobilXOM68,6969,1967,4467,752.91M
AT&T Inc.T46,0046,5644,5044,692.89M
AmgenAMGN61,3861,6361,0661,632.8M
PepsicoPEP42,6942,8841,9442,752.73M
Johnson & JohnsonJNJ74,0074,1371,0673,192.67M
Coca-ColaKO76,0076,3875,4476,192.64M
HP Inc.HPQ64,6965,0063,8164,752.56M
MerckMRK131,80131,90127,10130,002.41M
JPMorgan ChaseJPM136,12136,50130,75133,001.96M
Procter & GamblePG86,5086,6985,0685,311.92M
Bristol-Myers SquibbBMY107,80107,80103,50104,901.89M
Union PacificUNP54,2555,4454,0055,001.75M
Wells Fargo & Co.WFC43,3143,3141,3141,881.73M
ChevronCVX85,6986,2583,0683,811.68M
Verizon CommunicationsVZ104,81105,62102,56103,441.4M
Walt Disney & Co.DIS107,00107,40105,90106,901.22M
AmazonAMZN85,0085,7581,0081,69941K
ConocoPhillipsCOP51,3851,9450,2550,63891K
3MMMM94,9495,8894,9495,50800K
UnitedHealth GroupUNH66,3166,8865,6966,62768K
United TechnologiesUTX93,0093,4792,0092,38623K
ComcastCMCSA36,6336,6936,4436,56367K
Gilead SciencesGILD39,3840,3839,3839,50124K
Berkshire HathawayBRK.B2206,002239,002197,002206,0010.9K

See what else happened on March 25, 1998