Financial news on March 25th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 90.50 | 90.94 | 87.25 | 88.81 | 31.1M |
| Intel | INTC | 75.88 | 76.44 | 75.25 | 76.06 | 16.6M |
| Oracle Corp. | ORCL | 30.88 | 31.00 | 30.38 | 30.69 | 13.9M |
| Cisco Systems | CSCO | 69.81 | 69.88 | 69.00 | 69.56 | 11.4M |
| International Business Machines | IBM | 105.00 | 106.69 | 104.87 | 106.00 | 6.75M |
| Pfizer | PFE | 96.00 | 96.13 | 92.50 | 94.50 | 5.75M |
| Altria | MO | 44.38 | 44.44 | 43.50 | 43.63 | 5.56M |
| Boeing | BA | 52.94 | 52.94 | 52.06 | 52.88 | 4.62M |
| Abbott Laboratories | ABT | 76.75 | 76.81 | 74.00 | 74.56 | 4.37M |
| General Electric | GE | 83.19 | 83.44 | 81.06 | 82.00 | 4.18M |
| Apple | AAPL | 27.62 | 27.75 | 26.37 | 27.16 | 3.46M |
| Wal-Mart Stores | WMT | 50.50 | 50.69 | 48.75 | 49.63 | 3.41M |
| Home Depot | HD | 66.50 | 66.75 | 64.44 | 65.38 | 3.07M |
| Schlumberger | SLB | 77.94 | 79.44 | 77.13 | 78.50 | 3.01M |
| McDonald's | MCD | 53.00 | 53.31 | 52.44 | 53.00 | 2.91M |
| ExxonMobil | XOM | 68.69 | 69.19 | 67.44 | 67.75 | 2.91M |
| AT&T Inc. | T | 46.00 | 46.56 | 44.50 | 44.69 | 2.89M |
| Amgen | AMGN | 61.38 | 61.63 | 61.06 | 61.63 | 2.8M |
| Pepsico | PEP | 42.69 | 42.88 | 41.94 | 42.75 | 2.73M |
| Johnson & Johnson | JNJ | 74.00 | 74.13 | 71.06 | 73.19 | 2.67M |
| Coca-Cola | KO | 76.00 | 76.38 | 75.44 | 76.19 | 2.64M |
| HP Inc. | HPQ | 64.69 | 65.00 | 63.81 | 64.75 | 2.56M |
| Merck | MRK | 131.80 | 131.90 | 127.10 | 130.00 | 2.41M |
| JPMorgan Chase | JPM | 136.12 | 136.50 | 130.75 | 133.00 | 1.96M |
| Procter & Gamble | PG | 86.50 | 86.69 | 85.06 | 85.31 | 1.92M |
| Bristol-Myers Squibb | BMY | 107.80 | 107.80 | 103.50 | 104.90 | 1.89M |
| Union Pacific | UNP | 54.25 | 55.44 | 54.00 | 55.00 | 1.75M |
| Wells Fargo & Co. | WFC | 43.31 | 43.31 | 41.31 | 41.88 | 1.73M |
| Chevron | CVX | 85.69 | 86.25 | 83.06 | 83.81 | 1.68M |
| Verizon Communications | VZ | 104.81 | 105.62 | 102.56 | 103.44 | 1.4M |
| Walt Disney & Co. | DIS | 107.00 | 107.40 | 105.90 | 106.90 | 1.22M |
| Amazon | AMZN | 85.00 | 85.75 | 81.00 | 81.69 | 941K |
| ConocoPhillips | COP | 51.38 | 51.94 | 50.25 | 50.63 | 891K |
| 3M | MMM | 94.94 | 95.88 | 94.94 | 95.50 | 800K |
| UnitedHealth Group | UNH | 66.31 | 66.88 | 65.69 | 66.62 | 768K |
| United Technologies | UTX | 93.00 | 93.47 | 92.00 | 92.38 | 623K |
| Comcast | CMCSA | 36.63 | 36.69 | 36.44 | 36.56 | 367K |
| Gilead Sciences | GILD | 39.38 | 40.38 | 39.38 | 39.50 | 124K |
| Berkshire Hathaway | BRK.B | 2206.00 | 2239.00 | 2197.00 | 2206.00 | 10.9K |
See what else happened on March 25th, 1998