Financial news on March 25, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 90.50 90.94 87.25 88.81 31.1M
Intel INTC 75.88 76.44 75.25 76.06 16.6M
Oracle Corp. ORCL 30.88 31.00 30.38 30.69 13.9M
Cisco Systems CSCO 69.81 69.88 69.00 69.56 11.4M
International Business Machines IBM 105.00 106.69 104.87 106.00 6.75M
Pfizer PFE 96.00 96.13 92.50 94.50 5.75M
Altria MO 44.38 44.44 43.50 43.63 5.56M
Boeing BA 52.94 52.94 52.06 52.88 4.62M
Abbott Laboratories ABT 76.75 76.81 74.00 74.56 4.37M
General Electric GE 83.19 83.44 81.06 82.00 4.18M
Apple AAPL 27.62 27.75 26.37 27.16 3.46M
Wal-Mart Stores WMT 50.50 50.69 48.75 49.63 3.41M
Home Depot HD 66.50 66.75 64.44 65.38 3.07M
Schlumberger SLB 77.94 79.44 77.13 78.50 3.01M
McDonald's MCD 53.00 53.31 52.44 53.00 2.91M
ExxonMobil XOM 68.69 69.19 67.44 67.75 2.91M
AT&T Inc. T 46.00 46.56 44.50 44.69 2.89M
Amgen AMGN 61.38 61.63 61.06 61.63 2.8M
Pepsico PEP 42.69 42.88 41.94 42.75 2.73M
Johnson & Johnson JNJ 74.00 74.13 71.06 73.19 2.67M
Coca-Cola KO 76.00 76.38 75.44 76.19 2.64M
HP Inc. HPQ 64.69 65.00 63.81 64.75 2.56M
Merck MRK 131.80 131.90 127.10 130.00 2.41M
JPMorgan Chase JPM 136.12 136.50 130.75 133.00 1.96M
Procter & Gamble PG 86.50 86.69 85.06 85.31 1.92M
Bristol-Myers Squibb BMY 107.80 107.80 103.50 104.90 1.89M
Union Pacific UNP 54.25 55.44 54.00 55.00 1.75M
Wells Fargo & Co. WFC 43.31 43.31 41.31 41.88 1.73M
Chevron CVX 85.69 86.25 83.06 83.81 1.68M
Verizon Communications VZ 104.81 105.62 102.56 103.44 1.4M
Walt Disney & Co. DIS 107.00 107.40 105.90 106.90 1.22M
Amazon AMZN 85.00 85.75 81.00 81.69 941K
ConocoPhillips COP 51.38 51.94 50.25 50.63 891K
3M MMM 94.94 95.88 94.94 95.50 800K
UnitedHealth Group UNH 66.31 66.88 65.69 66.62 768K
United Technologies UTX 93.00 93.47 92.00 92.38 623K
Comcast CMCSA 36.63 36.69 36.44 36.56 367K
Gilead Sciences GILD 39.38 40.38 39.38 39.50 124K
Berkshire Hathaway BRK.B 2206.00 2239.00 2197.00 2206.00 10.9K

See what else happened on March 25, 1998