Financial news on May 25th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.61 | 14.67 | 14.41 | 14.63 | 49.7M |
AT&T Inc. | T | 32.70 | 32.72 | 32.39 | 32.51 | 21.8M |
Intel | INTC | 54.80 | 55.50 | 54.54 | 55.44 | 18.5M |
Microsoft | MSFT | 98.30 | 98.98 | 97.86 | 98.36 | 18.4M |
Wells Fargo & Co. | WFC | 54.60 | 54.99 | 54.53 | 54.90 | 17.7M |
Apple | AAPL | 188.23 | 189.65 | 187.65 | 188.58 | 17.5M |
Cisco Systems | CSCO | 43.46 | 43.62 | 43.21 | 43.26 | 15.4M |
ExxonMobil | XOM | 79.28 | 79.33 | 78.09 | 78.71 | 14.6M |
Pfizer | PFE | 35.82 | 35.92 | 35.54 | 35.68 | 14.2M |
Comcast | CMCSA | 31.59 | 32.01 | 31.58 | 31.75 | 13.2M |
Oracle Corp. | ORCL | 46.49 | 47.17 | 46.48 | 47.00 | 11.4M |
FB | 186.02 | 186.33 | 184.45 | 184.92 | 11M | |
Schlumberger | SLB | 69.80 | 69.90 | 68.03 | 68.60 | 10.7M |
Chevron | CVX | 124.54 | 124.76 | 121.22 | 122.19 | 8.94M |
Coca-Cola | KO | 42.34 | 42.58 | 42.20 | 42.40 | 8.81M |
ConocoPhillips | COP | 66.80 | 66.86 | 64.44 | 65.47 | 8.32M |
JPMorgan Chase | JPM | 110.46 | 111.08 | 110.20 | 110.66 | 8.28M |
Verizon Communications | VZ | 48.59 | 48.65 | 48.24 | 48.52 | 7.95M |
HP Inc. | HPQ | 21.86 | 21.98 | 21.80 | 21.91 | 7.73M |
Procter & Gamble | PG | 73.90 | 74.62 | 73.75 | 74.31 | 7.55M |
Visa | V | 131.88 | 132.10 | 130.93 | 131.28 | 7.51M |
Walt Disney & Co. | DIS | 102.25 | 103.00 | 101.97 | 102.20 | 6.98M |
Merck | MRK | 59.14 | 59.46 | 58.84 | 59.09 | 6.67M |
Wal-Mart Stores | WMT | 82.85 | 83.34 | 82.32 | 82.46 | 5.91M |
Altria | MO | 55.87 | 56.15 | 55.45 | 55.63 | 5.33M |
Pepsico | PEP | 100.18 | 101.11 | 99.90 | 100.31 | 5.32M |
General Motors | GM | 38.25 | 38.40 | 38.11 | 38.30 | 5.25M |
International Business Machines | IBM | 143.90 | 144.57 | 143.46 | 143.64 | 4.91M |
Gilead Sciences | GILD | 67.65 | 67.93 | 67.00 | 67.38 | 4.86M |
Johnson & Johnson | JNJ | 121.56 | 122.80 | 121.13 | 121.47 | 4.59M |
Abbott Laboratories | ABT | 62.49 | 62.58 | 62.06 | 62.37 | 3.84M |
Bristol-Myers Squibb | BMY | 52.81 | 53.00 | 52.54 | 52.77 | 3.74M |
Berkshire Hathaway | BRK.B | 193.89 | 194.75 | 193.21 | 194.15 | 3.03M |
Home Depot | HD | 186.71 | 187.83 | 186.05 | 186.85 | 2.73M |
Amazon | AMZN | 1603.00 | 1614.12 | 1600.45 | 1610.15 | 2.7M |
McDonald's | MCD | 162.44 | 163.95 | 162.10 | 163.21 | 2.58M |
Boeing | BA | 358.12 | 360.60 | 357.05 | 360.09 | 2.46M |
Union Pacific | UNP | 145.20 | 145.40 | 144.20 | 145.06 | 2.2M |
Amgen | AMGN | 177.96 | 179.08 | 177.60 | 178.24 | 1.81M |
United Technologies | UTX | 127.45 | 127.68 | 126.53 | 127.03 | 1.73M |
3M | MMM | 198.33 | 199.41 | 197.93 | 199.03 | 1.69M |
UnitedHealth Group | UNH | 242.95 | 245.58 | 242.44 | 244.95 | 1.55M |
Alphabet | GOOGL | 1086.55 | 1089.57 | 1082.60 | 1084.08 | 1.11M |
Exchange Rates of May 25th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.857 EUR | 1 EUR = 1.167 USD |
US Dollar | Japanese Yen | 1 USD = 109.425 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.752 GBP | 1 GBP = 1.330 USD |
US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.011 USD |
US Dollar | Chinese Yuan | 1 USD = 6.390 CNY | 1 CNY = 0.156 USD |
US Dollar | Mexican Peso | 1 USD = 19.535 MXN | 1 MXN = 0.051 USD |
US Dollar | Swidish Krona | 1 USD = 8.763 SEK | 1 SEK = 0.114 USD |
Euro | Japanese Yen | 1 EUR = 127.530 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.542 AUD | 1 AUD = 0.649 EUR |
Euro | Canadian Dollar | 1 EUR = 1.511 CAD | 1 CAD = 0.662 EUR |
Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
Euro | Chinese Yuan | 1 EUR = 7.446 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 22.765 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.210 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.602 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.563 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.762 AUD | 1 AUD = 0.568 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.317 CHF | 1 CHF = 0.759 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.505 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.003 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.660 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.827 CNY | 1 CNY = 0.207 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.768 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.616 SEK | 1 SEK = 0.151 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.926 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.070 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.752 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.455 CNY | 1 CNY = 0.155 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.738 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.854 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 25th, 2018