Financial news on May 25th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.6114.6714.4114.6349.7M
AT&T Inc.T32.7032.7232.3932.5121.8M
IntelINTC54.8055.5054.5455.4418.5M
MicrosoftMSFT98.3098.9897.8698.3618.4M
Wells Fargo & Co.WFC54.6054.9954.5354.9017.7M
AppleAAPL188.23189.65187.65188.5817.5M
Cisco SystemsCSCO43.4643.6243.2143.2615.4M
ExxonMobilXOM79.2879.3378.0978.7114.6M
PfizerPFE35.8235.9235.5435.6814.2M
ComcastCMCSA31.5932.0131.5831.7513.2M
Oracle Corp.ORCL46.4947.1746.4847.0011.4M
FacebookFB186.02186.33184.45184.9211M
SchlumbergerSLB69.8069.9068.0368.6010.7M
ChevronCVX124.54124.76121.22122.198.94M
Coca-ColaKO42.3442.5842.2042.408.81M
ConocoPhillipsCOP66.8066.8664.4465.478.32M
JPMorgan ChaseJPM110.46111.08110.20110.668.28M
Verizon CommunicationsVZ48.5948.6548.2448.527.95M
HP Inc.HPQ21.8621.9821.8021.917.73M
Procter & GamblePG73.9074.6273.7574.317.55M
VisaV131.88132.10130.93131.287.51M
Walt Disney & Co.DIS102.25103.00101.97102.206.98M
MerckMRK59.1459.4658.8459.096.67M
Wal-Mart StoresWMT82.8583.3482.3282.465.91M
AltriaMO55.8756.1555.4555.635.33M
PepsicoPEP100.18101.1199.90100.315.32M
General MotorsGM38.2538.4038.1138.305.25M
International Business MachinesIBM143.90144.57143.46143.644.91M
Gilead SciencesGILD67.6567.9367.0067.384.86M
Johnson & JohnsonJNJ121.56122.80121.13121.474.59M
Abbott LaboratoriesABT62.4962.5862.0662.373.84M
Bristol-Myers SquibbBMY52.8153.0052.5452.773.74M
Berkshire HathawayBRK.B193.89194.75193.21194.153.03M
Home DepotHD186.71187.83186.05186.852.73M
AmazonAMZN1603.001614.121600.451610.152.7M
McDonald'sMCD162.44163.95162.10163.212.58M
BoeingBA358.12360.60357.05360.092.46M
Union PacificUNP145.20145.40144.20145.062.2M
AmgenAMGN177.96179.08177.60178.241.81M
United TechnologiesUTX127.45127.68126.53127.031.73M
3MMMM198.33199.41197.93199.031.69M
UnitedHealth GroupUNH242.95245.58242.44244.951.55M
AlphabetGOOGL1086.551089.571082.601084.081.11M
Exchange Rates of May 25th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.857 EUR1 EUR = 1.167 USD
US DollarJapanese Yen1 USD = 109.425 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.752 GBP1 GBP = 1.330 USD
US DollarAustralian Dollar1 USD = 1.323 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.297 CAD1 CAD = 0.771 USD
US DollarSwiss Franc1 USD = 0.990 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.390 CNY1 CNY = 0.156 USD
US DollarMexican Peso1 USD = 19.535 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.763 SEK1 SEK = 0.114 USD
EuroJapanese Yen1 EUR = 127.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.542 AUD1 AUD = 0.649 EUR
EuroCanadian Dollar1 EUR = 1.511 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.153 CHF1 CHF = 0.867 EUR
EuroChinese Yuan1 EUR = 7.446 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 22.765 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.210 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.153 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.602 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.563 JPY
Pound SterlingAustralian Dollar1 GBP = 1.762 AUD1 AUD = 0.568 GBP
Pound SterlingCanadian Dollar1 GBP = 1.726 CAD1 CAD = 0.579 GBP
Pound SterlingSwiss Franc1 GBP = 1.317 CHF1 CHF = 0.759 GBP
Pound SterlingChinese Yuan1 GBP = 8.505 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 26.003 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.660 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.979 CAD1 CAD = 1.022 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.339 AUD
Australian DollarChinese Yuan1 AUD = 4.827 CNY1 CNY = 0.207 AUD
Australian DollarMexican Peso1 AUD = 14.768 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.616 SEK1 SEK = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.762 CHF1 CHF = 1.312 CAD
Canadian DollarChinese Yuan1 CAD = 4.926 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 15.070 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.752 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.455 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 19.738 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.854 SEK1 SEK = 0.113 CHF

See what else happened on May 25th, 2018