Financial news on October 25, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.8817.8016.3817.7488.7M
Oracle Corp.ORCL14.0014.1013.2613.9582.9M
IntelINTC25.0026.2224.3126.1056.3M
MicrosoftMSFT60.6162.6059.5762.5637.7M
General ElectricGE36.8537.9636.0437.8722.5M
AmgenAMGN56.7858.4856.2658.2515M
PfizerPFE42.0543.0941.7043.0113M
ExxonMobilXOM39.3040.5939.3040.5610.6M
International Business MachinesIBM108.05110.85106.75110.669.68M
AmazonAMZN7.397.787.157.779.27M
Walt Disney & Co.DIS18.0319.1018.0019.029.18M
HP Inc.HPQ17.8018.2517.4818.148.99M
Home DepotHD39.7040.4538.7540.458.33M
AT&T Inc.T38.8039.2038.6538.907.79M
JPMorgan ChaseJPM36.1537.5135.6037.487.58M
AltriaMO49.3549.5848.6049.397.24M
Abbott LaboratoriesABT53.7954.9053.2654.557.13M
Wal-Mart StoresWMT51.8053.3051.5153.306.89M
Johnson & JohnsonJNJ58.8059.0857.8058.976.09M
Wells Fargo & Co.WFC40.3041.4039.9041.405.82M
Bristol-Myers SquibbBMY56.7556.8056.0056.525.53M
Verizon CommunicationsVZ49.8550.6549.5950.195.5M
BoeingBA34.1035.9533.6335.905.21M
SchlumbergerSLB46.8050.4546.7650.454.91M
MerckMRK66.4067.2965.2866.494.64M
AppleAAPL18.4419.2518.1619.194.55M
Coca-ColaKO48.2649.4948.2549.443.72M
UnitedHealth GroupUNH66.4867.5065.6066.503.42M
McDonald'sMCD27.7528.3827.3828.353.27M
ChevronCVX85.3587.9085.2587.903.15M
PepsicoPEP48.0048.4747.7148.402.96M
Gilead SciencesGILD68.3569.1566.5068.802.59M
Procter & GamblePG70.7072.4870.5172.292.36M
United TechnologiesUTX52.8554.7051.7054.472.18M
3MMMM106.60108.90106.00108.701.74M
ConocoPhillipsCOP55.2256.8655.2256.831.64M
Union PacificUNP50.0450.7548.4050.56869K
ComcastCMCSA36.1436.1435.0935.8764.2K
Berkshire HathawayBRK.B2443.002464.002440.002445.005.1K
Exchange Rates of October 25, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.900 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.573 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.652 CHF1 CHF = 0.605 USD
EuroJapanese Yen1 EUR = 109.830 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.625 GBP1 GBP = 1.599 EUR
EuroAustralian Dollar1 EUR = 1.772 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.476 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.812 AUD1 AUD = 0.356 GBP
Pound SterlingCanadian Dollar1 GBP = 2.249 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.358 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.800 CAD1 CAD = 1.250 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.188 AUD

See what else happened on October 25, 2001