Financial news on October 25th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.88 | 17.80 | 16.38 | 17.74 | 88.7M |
| Oracle Corp. | ORCL | 14.00 | 14.10 | 13.26 | 13.95 | 82.9M |
| Intel | INTC | 25.00 | 26.22 | 24.31 | 26.10 | 56.3M |
| Microsoft | MSFT | 60.61 | 62.60 | 59.57 | 62.56 | 37.7M |
| General Electric | GE | 36.85 | 37.96 | 36.04 | 37.87 | 22.5M |
| Amgen | AMGN | 56.78 | 58.48 | 56.26 | 58.25 | 15M |
| Pfizer | PFE | 42.05 | 43.09 | 41.70 | 43.01 | 13M |
| ExxonMobil | XOM | 39.30 | 40.59 | 39.30 | 40.56 | 10.6M |
| International Business Machines | IBM | 108.05 | 110.85 | 106.75 | 110.66 | 9.68M |
| Amazon | AMZN | 7.39 | 7.78 | 7.15 | 7.77 | 9.27M |
| Walt Disney & Co. | DIS | 18.03 | 19.10 | 18.00 | 19.02 | 9.18M |
| HP Inc. | HPQ | 17.80 | 18.25 | 17.48 | 18.14 | 8.99M |
| Home Depot | HD | 39.70 | 40.45 | 38.75 | 40.45 | 8.33M |
| AT&T Inc. | T | 38.80 | 39.20 | 38.65 | 38.90 | 7.79M |
| JPMorgan Chase | JPM | 36.15 | 37.51 | 35.60 | 37.48 | 7.58M |
| Altria | MO | 49.35 | 49.58 | 48.60 | 49.39 | 7.24M |
| Abbott Laboratories | ABT | 53.79 | 54.90 | 53.26 | 54.55 | 7.13M |
| Wal-Mart Stores | WMT | 51.80 | 53.30 | 51.51 | 53.30 | 6.89M |
| Johnson & Johnson | JNJ | 58.80 | 59.08 | 57.80 | 58.97 | 6.09M |
| Wells Fargo & Co. | WFC | 40.30 | 41.40 | 39.90 | 41.40 | 5.82M |
| Bristol-Myers Squibb | BMY | 56.75 | 56.80 | 56.00 | 56.52 | 5.53M |
| Verizon Communications | VZ | 49.85 | 50.65 | 49.59 | 50.19 | 5.5M |
| Boeing | BA | 34.10 | 35.95 | 33.63 | 35.90 | 5.21M |
| Schlumberger | SLB | 46.80 | 50.45 | 46.76 | 50.45 | 4.91M |
| Merck | MRK | 66.40 | 67.29 | 65.28 | 66.49 | 4.64M |
| Apple | AAPL | 18.44 | 19.25 | 18.16 | 19.19 | 4.55M |
| Coca-Cola | KO | 48.26 | 49.49 | 48.25 | 49.44 | 3.72M |
| UnitedHealth Group | UNH | 66.48 | 67.50 | 65.60 | 66.50 | 3.42M |
| McDonald's | MCD | 27.75 | 28.38 | 27.38 | 28.35 | 3.27M |
| Chevron | CVX | 85.35 | 87.90 | 85.25 | 87.90 | 3.15M |
| Pepsico | PEP | 48.00 | 48.47 | 47.71 | 48.40 | 2.96M |
| Gilead Sciences | GILD | 68.35 | 69.15 | 66.50 | 68.80 | 2.59M |
| Procter & Gamble | PG | 70.70 | 72.48 | 70.51 | 72.29 | 2.36M |
| United Technologies | UTX | 52.85 | 54.70 | 51.70 | 54.47 | 2.18M |
| 3M | MMM | 106.60 | 108.90 | 106.00 | 108.70 | 1.74M |
| ConocoPhillips | COP | 55.22 | 56.86 | 55.22 | 56.83 | 1.64M |
| Union Pacific | UNP | 50.04 | 50.75 | 48.40 | 50.56 | 869K |
| Comcast | CMCSA | 36.14 | 36.14 | 35.09 | 35.87 | 64.2K |
| Berkshire Hathaway | BRK.B | 2443.00 | 2464.00 | 2440.00 | 2445.00 | 5.1K |
Exchange Rates of October 25th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.573 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.652 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 109.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.625 GBP | 1 GBP = 1.599 EUR |
| Euro | Australian Dollar | 1 EUR = 1.772 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.812 AUD | 1 AUD = 0.356 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.800 CAD | 1 CAD = 1.250 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.188 AUD |
See what else happened on October 25th, 2001