Financial news on September 25th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.5612.2311.5111.9690.6M
IntelINTC14.5615.4914.0015.2072.7M
Oracle Corp.ORCL8.128.607.968.5963.8M
MicrosoftMSFT46.4046.9645.0546.5153.6M
General ElectricGE27.0027.1826.1327.0032.6M
Home DepotHD28.7528.9027.2427.6022.8M
PfizerPFE28.0129.7328.0129.3022.4M
AltriaMO42.9642.9640.6041.4818.1M
AmgenAMGN42.8444.3541.9844.0617.2M
JPMorgan ChaseJPM19.0319.3018.3218.8916.3M
Abbott LaboratoriesABT42.5043.8541.8043.8014M
International Business MachinesIBM61.2063.7760.9963.0113.1M
HP Inc.HPQ12.0512.9412.0012.8412.2M
ExxonMobilXOM32.8832.9431.7032.6112M
Wal-Mart StoresWMT52.3052.6151.1452.049.92M
AT&T Inc.T22.6723.2022.3522.599.79M
AmazonAMZN16.1716.3915.2915.739.34M
McDonald'sMCD18.0018.4017.8518.108.97M
Johnson & JohnsonJNJ54.2554.3052.9553.658.67M
Bristol-Myers SquibbBMY24.6625.7024.5025.558.14M
Walt Disney & Co.DIS15.1015.5014.7115.438.05M
Verizon CommunicationsVZ29.0029.7528.7429.347.24M
PepsicoPEP36.8737.6036.3537.006.47M
MerckMRK46.3048.0046.2247.706.38M
Wells Fargo & Co.WFC48.7049.1047.6548.556.09M
Coca-ColaKO47.8049.1547.2048.495.23M
3MMMM114.50114.90111.70113.305.08M
SchlumbergerSLB38.5539.3137.2338.794.89M
AppleAAPL14.6915.1714.6514.934.55M
Procter & GamblePG88.4090.0087.9989.104.27M
Gilead SciencesGILD33.4034.5033.3534.303.83M
BoeingBA35.1035.5034.5035.413.65M
United TechnologiesUTX56.7557.9055.7057.643.02M
ChevronCVX68.7170.3068.3070.172.81M
ConocoPhillipsCOP47.5048.3746.7748.042.73M
UnitedHealth GroupUNH87.8588.2086.8187.342.4M
Union PacificUNP57.7658.1056.9357.811.41M
ComcastCMCSA21.6122.0020.7221.63346K
Berkshire HathawayBRK.B2415.002422.002388.002398.0013.7K
Exchange Rates of September 25th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.830 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.579 CAD1 CAD = 0.633 USD
US DollarSwiss Franc1 USD = 1.499 CHF1 CHF = 0.667 USD
EuroJapanese Yen1 EUR = 119.920 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.597 EUR
EuroAustralian Dollar1 EUR = 1.789 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.541 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.464 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.854 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.461 CAD1 CAD = 0.406 GBP
Pound SterlingSwiss Franc1 GBP = 2.334 CHF1 CHF = 0.428 GBP
Australian DollarCanadian Dollar1 AUD = 0.862 CAD1 CAD = 1.160 AUD
Australian DollarSwiss Franc1 AUD = 0.818 CHF1 CHF = 1.223 AUD

See what else happened on September 25th, 2002