Financial news on September 25th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 11.56 | 12.23 | 11.51 | 11.96 | 90.6M |
Intel | INTC | 14.56 | 15.49 | 14.00 | 15.20 | 72.7M |
Oracle Corp. | ORCL | 8.12 | 8.60 | 7.96 | 8.59 | 63.8M |
Microsoft | MSFT | 46.40 | 46.96 | 45.05 | 46.51 | 53.6M |
General Electric | GE | 27.00 | 27.18 | 26.13 | 27.00 | 32.6M |
Home Depot | HD | 28.75 | 28.90 | 27.24 | 27.60 | 22.8M |
Pfizer | PFE | 28.01 | 29.73 | 28.01 | 29.30 | 22.4M |
Altria | MO | 42.96 | 42.96 | 40.60 | 41.48 | 18.1M |
Amgen | AMGN | 42.84 | 44.35 | 41.98 | 44.06 | 17.2M |
JPMorgan Chase | JPM | 19.03 | 19.30 | 18.32 | 18.89 | 16.3M |
Abbott Laboratories | ABT | 42.50 | 43.85 | 41.80 | 43.80 | 14M |
International Business Machines | IBM | 61.20 | 63.77 | 60.99 | 63.01 | 13.1M |
HP Inc. | HPQ | 12.05 | 12.94 | 12.00 | 12.84 | 12.2M |
ExxonMobil | XOM | 32.88 | 32.94 | 31.70 | 32.61 | 12M |
Wal-Mart Stores | WMT | 52.30 | 52.61 | 51.14 | 52.04 | 9.92M |
AT&T Inc. | T | 22.67 | 23.20 | 22.35 | 22.59 | 9.79M |
Amazon | AMZN | 16.17 | 16.39 | 15.29 | 15.73 | 9.34M |
McDonald's | MCD | 18.00 | 18.40 | 17.85 | 18.10 | 8.97M |
Johnson & Johnson | JNJ | 54.25 | 54.30 | 52.95 | 53.65 | 8.67M |
Bristol-Myers Squibb | BMY | 24.66 | 25.70 | 24.50 | 25.55 | 8.14M |
Walt Disney & Co. | DIS | 15.10 | 15.50 | 14.71 | 15.43 | 8.05M |
Verizon Communications | VZ | 29.00 | 29.75 | 28.74 | 29.34 | 7.24M |
Pepsico | PEP | 36.87 | 37.60 | 36.35 | 37.00 | 6.47M |
Merck | MRK | 46.30 | 48.00 | 46.22 | 47.70 | 6.38M |
Wells Fargo & Co. | WFC | 48.70 | 49.10 | 47.65 | 48.55 | 6.09M |
Coca-Cola | KO | 47.80 | 49.15 | 47.20 | 48.49 | 5.23M |
3M | MMM | 114.50 | 114.90 | 111.70 | 113.30 | 5.08M |
Schlumberger | SLB | 38.55 | 39.31 | 37.23 | 38.79 | 4.89M |
Apple | AAPL | 14.69 | 15.17 | 14.65 | 14.93 | 4.55M |
Procter & Gamble | PG | 88.40 | 90.00 | 87.99 | 89.10 | 4.27M |
Gilead Sciences | GILD | 33.40 | 34.50 | 33.35 | 34.30 | 3.83M |
Boeing | BA | 35.10 | 35.50 | 34.50 | 35.41 | 3.65M |
United Technologies | UTX | 56.75 | 57.90 | 55.70 | 57.64 | 3.02M |
Chevron | CVX | 68.71 | 70.30 | 68.30 | 70.17 | 2.81M |
ConocoPhillips | COP | 47.50 | 48.37 | 46.77 | 48.04 | 2.73M |
UnitedHealth Group | UNH | 87.85 | 88.20 | 86.81 | 87.34 | 2.4M |
Union Pacific | UNP | 57.76 | 58.10 | 56.93 | 57.81 | 1.41M |
Comcast | CMCSA | 21.61 | 22.00 | 20.72 | 21.63 | 346K |
Berkshire Hathaway | BRK.B | 2415.00 | 2422.00 | 2388.00 | 2398.00 | 13.7K |
Exchange Rates of September 25th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 122.830 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.579 CAD | 1 CAD = 0.633 USD |
US Dollar | Swiss Franc | 1 USD = 1.499 CHF | 1 CHF = 0.667 USD |
Euro | Japanese Yen | 1 EUR = 119.920 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.597 EUR |
Euro | Australian Dollar | 1 EUR = 1.789 AUD | 1 AUD = 0.559 EUR |
Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.854 AUD | 1 AUD = 0.350 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.461 CAD | 1 CAD = 0.406 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.334 CHF | 1 CHF = 0.428 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.862 CAD | 1 CAD = 1.160 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.818 CHF | 1 CHF = 1.223 AUD |
See what else happened on September 25th, 2002