Financial news on September 25, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 49.23 49.54 48.46 49.46 87.9M
JPMorgan Chase JPM 50.22 51.90 50.06 51.70 39.2M
General Electric GE 24.30 24.48 24.20 24.23 29.4M
Microsoft MSFT 32.49 32.80 32.40 32.51 28.9M
Cisco Systems CSCO 24.19 24.55 24.12 24.43 26.6M
Pfizer PFE 28.69 28.88 28.49 28.49 26.2M
Abbott Laboratories ABT 34.32 34.35 33.35 33.67 26.2M
Intel INTC 23.78 23.81 23.58 23.70 19.9M
Oracle Corp. ORCL 33.76 34.09 33.70 33.87 19.7M
Wells Fargo & Co. WFC 41.83 41.96 41.29 41.81 19.2M
AT&T Inc. T 34.11 34.37 33.95 34.05 19.1M
HP Inc. HPQ 21.27 21.42 21.02 21.40 17.3M
General Motors GM 37.53 37.78 37.16 37.18 15.1M
Wal-Mart Stores WMT 75.91 75.94 73.56 74.65 15M
ExxonMobil XOM 87.59 87.60 86.93 87.14 13.6M
Verizon Communications VZ 47.30 47.35 46.76 46.95 13.3M
Coca-Cola KO 38.65 38.68 38.30 38.33 11.4M
Merck MRK 47.67 47.99 47.42 47.67 11.4M
Apple AAPL 489.20 489.64 481.43 481.53 11.3M
Altria MO 35.10 35.18 34.71 34.79 10M
Comcast CMCSA 43.79 43.85 43.20 43.25 9.61M
Schlumberger SLB 87.83 89.24 87.51 88.57 8.08M
Procter & Gamble PG 78.84 79.00 77.71 77.72 7.59M
Johnson & Johnson JNJ 88.42 88.47 87.07 87.08 7.49M
Walt Disney & Co. DIS 64.42 64.93 64.20 64.45 7.28M
Bristol-Myers Squibb BMY 46.75 46.89 46.41 46.61 6.79M
Home Depot HD 75.88 76.31 75.26 75.52 6.79M
Gilead Sciences GILD 62.63 62.74 61.71 61.73 5.36M
Pepsico PEP 80.68 81.16 80.08 80.21 5.17M
UnitedHealth Group UNH 72.30 72.66 71.86 71.98 4.81M
Chevron CVX 124.77 125.03 124.07 124.07 4.5M
Berkshire Hathaway BRK.B 115.00 116.00 114.86 115.51 4.33M
McDonald's MCD 97.80 97.99 97.41 97.62 4.05M
ConocoPhillips COP 70.49 70.69 70.04 70.32 3.97M
Amgen AMGN 114.80 114.80 112.40 112.48 3.65M
Boeing BA 119.32 119.61 118.16 118.51 3.57M
Alphabet GOOGL 886.55 886.55 875.60 877.23 3.29M
International Business Machines IBM 190.14 190.62 188.50 189.47 2.65M
Visa V 193.27 194.00 190.68 191.56 2.65M
United Technologies UTX 109.86 110.89 109.23 109.26 2.46M
3M MMM 120.89 121.21 120.17 120.20 2.17M
Amazon AMZN 314.53 316.71 310.75 312.65 2.01M
Union Pacific UNP 159.34 159.36 157.37 157.46 1.5M
Exchange Rates of September 25, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.420 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.032 CAD 1 CAD = 0.969 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.100 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 133.110 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
Euro Australian Dollar 1 EUR = 1.444 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.395 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.230 CHF 1 CHF = 0.813 EUR
Euro Chinese Yuan 1 EUR = 8.274 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.632 GBP 1 GBP = 1.583 JPY
Japanese Yen Australian Dollar 1 JPY = 1.084 AUD 1 AUD = 0.922 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.048 CAD 1 CAD = 0.955 JPY
Japanese Yen Swiss Franc 1 JPY = 0.924 CHF 1 CHF = 1.082 JPY
Pound Sterling Australian Dollar 1 GBP = 1.717 AUD 1 AUD = 0.582 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.658 CAD 1 CAD = 0.603 GBP
Pound Sterling Swiss Franc 1 GBP = 1.462 CHF 1 CHF = 0.684 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.839 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.966 CAD 1 CAD = 1.036 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.175 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.729 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.881 CHF 1 CHF = 1.135 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.930 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.725 CNY 1 CNY = 0.149 CHF

See what else happened on September 25, 2013