Financial news on September 25, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB49.2349.5448.4649.4687.9M
JPMorgan ChaseJPM50.2251.9050.0651.7039.2M
General ElectricGE24.3024.4824.2024.2329.4M
MicrosoftMSFT32.4932.8032.4032.5128.9M
Cisco SystemsCSCO24.1924.5524.1224.4326.6M
PfizerPFE28.6928.8828.4928.4926.2M
Abbott LaboratoriesABT34.3234.3533.3533.6726.2M
IntelINTC23.7823.8123.5823.7019.9M
Oracle Corp.ORCL33.7634.0933.7033.8719.7M
Wells Fargo & Co.WFC41.8341.9641.2941.8119.2M
AT&T Inc.T34.1134.3733.9534.0519.1M
HP Inc.HPQ21.2721.4221.0221.4017.3M
General MotorsGM37.5337.7837.1637.1815.1M
Wal-Mart StoresWMT75.9175.9473.5674.6515M
ExxonMobilXOM87.5987.6086.9387.1413.6M
Verizon CommunicationsVZ47.3047.3546.7646.9513.3M
Coca-ColaKO38.6538.6838.3038.3311.4M
MerckMRK47.6747.9947.4247.6711.4M
AppleAAPL489.20489.64481.43481.5311.3M
AltriaMO35.1035.1834.7134.7910M
ComcastCMCSA43.7943.8543.2043.259.61M
SchlumbergerSLB87.8389.2487.5188.578.08M
Procter & GamblePG78.8479.0077.7177.727.59M
Johnson & JohnsonJNJ88.4288.4787.0787.087.49M
Walt Disney & Co.DIS64.4264.9364.2064.457.28M
Bristol-Myers SquibbBMY46.7546.8946.4146.616.79M
Home DepotHD75.8876.3175.2675.526.79M
Gilead SciencesGILD62.6362.7461.7161.735.36M
PepsicoPEP80.6881.1680.0880.215.17M
UnitedHealth GroupUNH72.3072.6671.8671.984.81M
ChevronCVX124.77125.03124.07124.074.5M
Berkshire HathawayBRK.B115.00116.00114.86115.514.33M
McDonald'sMCD97.8097.9997.4197.624.05M
ConocoPhillipsCOP70.4970.6970.0470.323.97M
AmgenAMGN114.80114.80112.40112.483.65M
BoeingBA119.32119.61118.16118.513.57M
AlphabetGOOGL886.55886.55875.60877.233.29M
International Business MachinesIBM190.14190.62188.50189.472.65M
VisaV193.27194.00190.68191.562.65M
United TechnologiesUTX109.86110.89109.23109.262.46M
3MMMM120.89121.21120.17120.202.17M
AmazonAMZN314.53316.71310.75312.652.01M
Union PacificUNP159.34159.36157.37157.461.5M
Exchange Rates of September 25, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.420 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.032 CAD1 CAD = 0.969 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.100 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 133.110 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.189 EUR
EuroAustralian Dollar1 EUR = 1.444 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.395 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.230 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.274 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.632 GBP1 GBP = 1.583 JPY
Japanese YenAustralian Dollar1 JPY = 1.084 AUD1 AUD = 0.922 JPY
Japanese YenCanadian Dollar1 JPY = 1.048 CAD1 CAD = 0.955 JPY
Japanese YenSwiss Franc1 JPY = 0.924 CHF1 CHF = 1.082 JPY
Pound SterlingAustralian Dollar1 GBP = 1.717 AUD1 AUD = 0.582 GBP
Pound SterlingCanadian Dollar1 GBP = 1.658 CAD1 CAD = 0.603 GBP
Pound SterlingSwiss Franc1 GBP = 1.462 CHF1 CHF = 0.684 GBP
Pound SterlingChinese Yuan1 GBP = 9.839 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.851 CHF1 CHF = 1.175 AUD
Australian DollarChinese Yuan1 AUD = 5.729 CNY1 CNY = 0.175 AUD
Canadian DollarSwiss Franc1 CAD = 0.881 CHF1 CHF = 1.135 CAD
Canadian DollarChinese Yuan1 CAD = 5.930 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.725 CNY1 CNY = 0.149 CHF

See what else happened on September 25, 2013