Financial news on September 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 49.23 | 49.54 | 48.46 | 49.46 | 87.9M | |
| JPMorgan Chase | JPM | 50.22 | 51.90 | 50.06 | 51.70 | 39.2M |
| General Electric | GE | 24.30 | 24.48 | 24.20 | 24.23 | 29.4M |
| Microsoft | MSFT | 32.49 | 32.80 | 32.40 | 32.51 | 28.9M |
| Cisco Systems | CSCO | 24.19 | 24.55 | 24.12 | 24.43 | 26.6M |
| Pfizer | PFE | 28.69 | 28.88 | 28.49 | 28.49 | 26.2M |
| Abbott Laboratories | ABT | 34.32 | 34.35 | 33.35 | 33.67 | 26.2M |
| Intel | INTC | 23.78 | 23.81 | 23.58 | 23.70 | 19.9M |
| Oracle Corp. | ORCL | 33.76 | 34.09 | 33.70 | 33.87 | 19.7M |
| Wells Fargo & Co. | WFC | 41.83 | 41.96 | 41.29 | 41.81 | 19.2M |
| AT&T Inc. | T | 34.11 | 34.37 | 33.95 | 34.05 | 19.1M |
| HP Inc. | HPQ | 21.27 | 21.42 | 21.02 | 21.40 | 17.3M |
| General Motors | GM | 37.53 | 37.78 | 37.16 | 37.18 | 15.1M |
| Wal-Mart Stores | WMT | 75.91 | 75.94 | 73.56 | 74.65 | 15M |
| ExxonMobil | XOM | 87.59 | 87.60 | 86.93 | 87.14 | 13.6M |
| Verizon Communications | VZ | 47.30 | 47.35 | 46.76 | 46.95 | 13.3M |
| Coca-Cola | KO | 38.65 | 38.68 | 38.30 | 38.33 | 11.4M |
| Merck | MRK | 47.67 | 47.99 | 47.42 | 47.67 | 11.4M |
| Apple | AAPL | 489.20 | 489.64 | 481.43 | 481.53 | 11.3M |
| Altria | MO | 35.10 | 35.18 | 34.71 | 34.79 | 10M |
| Comcast | CMCSA | 43.79 | 43.85 | 43.20 | 43.25 | 9.61M |
| Schlumberger | SLB | 87.83 | 89.24 | 87.51 | 88.57 | 8.08M |
| Procter & Gamble | PG | 78.84 | 79.00 | 77.71 | 77.72 | 7.59M |
| Johnson & Johnson | JNJ | 88.42 | 88.47 | 87.07 | 87.08 | 7.49M |
| Walt Disney & Co. | DIS | 64.42 | 64.93 | 64.20 | 64.45 | 7.28M |
| Bristol-Myers Squibb | BMY | 46.75 | 46.89 | 46.41 | 46.61 | 6.79M |
| Home Depot | HD | 75.88 | 76.31 | 75.26 | 75.52 | 6.79M |
| Gilead Sciences | GILD | 62.63 | 62.74 | 61.71 | 61.73 | 5.36M |
| Pepsico | PEP | 80.68 | 81.16 | 80.08 | 80.21 | 5.17M |
| UnitedHealth Group | UNH | 72.30 | 72.66 | 71.86 | 71.98 | 4.81M |
| Chevron | CVX | 124.77 | 125.03 | 124.07 | 124.07 | 4.5M |
| Berkshire Hathaway | BRK.B | 115.00 | 116.00 | 114.86 | 115.51 | 4.33M |
| McDonald's | MCD | 97.80 | 97.99 | 97.41 | 97.62 | 4.05M |
| ConocoPhillips | COP | 70.49 | 70.69 | 70.04 | 70.32 | 3.97M |
| Amgen | AMGN | 114.80 | 114.80 | 112.40 | 112.48 | 3.65M |
| Boeing | BA | 119.32 | 119.61 | 118.16 | 118.51 | 3.57M |
| Alphabet | GOOGL | 886.55 | 886.55 | 875.60 | 877.23 | 3.29M |
| International Business Machines | IBM | 190.14 | 190.62 | 188.50 | 189.47 | 2.65M |
| Visa | V | 193.27 | 194.00 | 190.68 | 191.56 | 2.65M |
| United Technologies | UTX | 109.86 | 110.89 | 109.23 | 109.26 | 2.46M |
| 3M | MMM | 120.89 | 121.21 | 120.17 | 120.20 | 2.17M |
| Amazon | AMZN | 314.53 | 316.71 | 310.75 | 312.65 | 2.01M |
| Union Pacific | UNP | 159.34 | 159.36 | 157.37 | 157.46 | 1.5M |
Exchange Rates of September 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.420 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.100 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 133.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.395 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.274 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.632 GBP | 1 GBP = 1.583 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.084 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.955 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.924 CHF | 1 CHF = 1.082 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.658 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.462 CHF | 1 CHF = 0.684 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.839 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.729 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.881 CHF | 1 CHF = 1.135 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.930 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.725 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 25th, 2013