Financial news on August 26, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL107,09109,89105,05109,6996.8M
General ElectricGE23,8524,0723,2724,0178.9M
MicrosoftMSFT42,0142,8441,0642,7163.4M
SchlumbergerSLB71,0571,9468,0170,0957.7M
Cisco SystemsCSCO25,2825,7424,7125,6854.8M
AT&T Inc.T32,3632,8532,0132,6949.6M
IntelINTC26,5127,3426,0827,3047.4M
FacebookFB85,9587,4683,2687,1945.1M
PfizerPFE32,0832,5531,3532,4343.6M
ExxonMobilXOM70,6372,7569,1572,5034.4M
JPMorgan ChaseJPM61,8062,9860,5562,9133.5M
Verizon CommunicationsVZ44,3845,3144,0045,1630.8M
Wells Fargo & Co.WFC51,5652,4150,5852,3030.2M
General MotorsGM27,6228,2026,9028,1027.7M
Coca-ColaKO38,7538,8337,8938,7323.4M
MerckMRK53,4054,6152,4954,4222.8M
HP Inc.HPQ26,3627,1325,9727,1022.8M
Oracle Corp.ORCL36,0337,0235,6036,9120.5M
ConocoPhillipsCOP42,9343,5742,2543,4119M
Procter & GamblePG69,9071,0068,9570,9017.4M
ChevronCVX71,7273,1070,9473,0917.4M
ComcastCMCSA55,1755,5453,8855,4016.5M
McDonald'sMCD92,9395,2091,4795,1516.4M
Gilead SciencesGILD105,92107,10102,46106,9615.6M
Johnson & JohnsonJNJ92,9195,2291,4695,1114.7M
Wal-Mart StoresWMT64,2364,8563,0264,8313.9M
Walt Disney & Co.DIS98,6999,4996,2699,2313.7M
Abbott LaboratoriesABT43,8644,1242,3043,9812.7M
Union PacificUNP82,6384,3181,7384,1012.4M
VisaV69,3770,9967,9070,6912.2M
Bristol-Myers SquibbBMY59,3160,1257,7560,0310.2M
AltriaMO53,0053,3051,6053,2110M
Home DepotHD114,06116,03112,08115,939.31M
Berkshire HathawayBRK.B130,89132,88128,69132,617.71M
PepsicoPEP91,7292,6389,6992,497.61M
UnitedHealth GroupUNH112,56113,83110,28113,467.49M
United TechnologiesUTX90,6991,6988,8191,567.38M
BoeingBA129,34129,76125,23129,346.42M
AmazonAMZN484,02503,72478,76500,776.36M
International Business MachinesIBM144,09146,98142,14146,706.2M
AmgenAMGN151,23154,11147,13153,985.25M
3MMMM140,00142,79138,53142,724.56M
AlphabetGOOGL643,10662,48630,37659,744.39M
Exchange Rates of August 26, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,882 EUR1 EUR = 1,134 USD
US DollarJapanese Yen1 USD = 120,265 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,646 GBP1 GBP = 1,548 USD
US DollarAustralian Dollar1 USD = 1,404 AUD1 AUD = 0,712 USD
US DollarCanadian Dollar1 USD = 1,329 CAD1 CAD = 0,752 USD
US DollarSwiss Franc1 USD = 0,952 CHF1 CHF = 1,050 USD
US DollarChinese Yuan1 USD = 6,411 CNY1 CNY = 0,156 USD
US DollarMexican Peso1 USD = 17,034 MXN1 MXN = 0,059 USD
US DollarSwidish Krona1 USD = 8,477 SEK1 SEK = 0,118 USD
EuroJapanese Yen1 EUR = 136,349 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,733 GBP1 GBP = 1,365 EUR
EuroAustralian Dollar1 EUR = 1,592 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,507 CAD1 CAD = 0,663 EUR
EuroSwiss Franc1 EUR = 1,080 CHF1 CHF = 0,926 EUR
EuroChinese Yuan1 EUR = 7,264 CNY1 CNY = 0,138 EUR
EuroMexican Peso1 EUR = 19,314 MXN1 MXN = 0,052 EUR
EuroSwidish Krona1 EUR = 9,612 SEK1 SEK = 0,104 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 85,470 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 90,090 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 126,582 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 18,797 JPY
Japanese YenMexican Peso1 JPY = 0,142 MXN1 MXN = 7,067 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,205 JPY
Pound SterlingAustralian Dollar1 GBP = 2,173 AUD1 AUD = 0,460 GBP
Pound SterlingCanadian Dollar1 GBP = 2,057 CAD1 CAD = 0,486 GBP
Pound SterlingSwiss Franc1 GBP = 1,473 CHF1 CHF = 0,679 GBP
Pound SterlingChinese Yuan1 GBP = 9,919 CNY1 CNY = 0,101 GBP
Pound SterlingMexican Peso1 GBP = 26,358 MXN1 MXN = 0,038 GBP
Pound SterlingSwidish Krona1 GBP = 13,107 SEK1 SEK = 0,076 GBP
Australian DollarCanadian Dollar1 AUD = 0,947 CAD1 CAD = 1,056 AUD
Australian DollarSwiss Franc1 AUD = 0,678 CHF1 CHF = 1,475 AUD
Australian DollarChinese Yuan1 AUD = 4,567 CNY1 CNY = 0,219 AUD
Australian DollarMexican Peso1 AUD = 12,140 MXN1 MXN = 0,082 AUD
Australian DollarSwidish Krona1 AUD = 6,035 SEK1 SEK = 0,166 AUD
Canadian DollarSwiss Franc1 CAD = 0,716 CHF1 CHF = 1,397 CAD
Canadian DollarChinese Yuan1 CAD = 4,821 CNY1 CNY = 0,207 CAD
Canadian DollarMexican Peso1 CAD = 12,815 MXN1 MXN = 0,078 CAD
Canadian DollarSwidish Krona1 CAD = 6,373 SEK1 SEK = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,729 CNY1 CNY = 0,149 CHF
Swiss FrancMexican Peso1 CHF = 17,886 MXN1 MXN = 0,056 CHF
Swiss FrancSwidish Krona1 CHF = 8,896 SEK1 SEK = 0,112 CHF
Chinese YuanSwidish Krona1 CNY = 1,317 SEK1 SEK = 0,759 CNY

See what else happened on August 26, 2015