Financial news on August 26, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 107.09 109.89 105.05 109.69 96.8M
General Electric GE 23.85 24.07 23.27 24.01 78.9M
Microsoft MSFT 42.01 42.84 41.06 42.71 63.4M
Schlumberger SLB 71.05 71.94 68.01 70.09 57.7M
Cisco Systems CSCO 25.28 25.74 24.71 25.68 54.8M
AT&T Inc. T 32.36 32.85 32.01 32.69 49.6M
Intel INTC 26.51 27.34 26.08 27.30 47.4M
Facebook FB 85.95 87.46 83.26 87.19 45.1M
Pfizer PFE 32.08 32.55 31.35 32.43 43.6M
ExxonMobil XOM 70.63 72.75 69.15 72.50 34.4M
JPMorgan Chase JPM 61.80 62.98 60.55 62.91 33.5M
Verizon Communications VZ 44.38 45.31 44.00 45.16 30.8M
Wells Fargo & Co. WFC 51.56 52.41 50.58 52.30 30.2M
General Motors GM 27.62 28.20 26.90 28.10 27.7M
Coca-Cola KO 38.75 38.83 37.89 38.73 23.4M
Merck MRK 53.40 54.61 52.49 54.42 22.8M
HP Inc. HPQ 26.36 27.13 25.97 27.10 22.8M
Oracle Corp. ORCL 36.03 37.02 35.60 36.91 20.5M
ConocoPhillips COP 42.93 43.57 42.25 43.41 19M
Procter & Gamble PG 69.90 71.00 68.95 70.90 17.4M
Chevron CVX 71.72 73.10 70.94 73.09 17.4M
Comcast CMCSA 55.17 55.54 53.88 55.40 16.5M
McDonald's MCD 92.93 95.20 91.47 95.15 16.4M
Gilead Sciences GILD 105.92 107.10 102.46 106.96 15.6M
Johnson & Johnson JNJ 92.91 95.22 91.46 95.11 14.7M
Wal-Mart Stores WMT 64.23 64.85 63.02 64.83 13.9M
Walt Disney & Co. DIS 98.69 99.49 96.26 99.23 13.7M
Abbott Laboratories ABT 43.86 44.12 42.30 43.98 12.7M
Union Pacific UNP 82.63 84.31 81.73 84.10 12.4M
Visa V 69.37 70.99 67.90 70.69 12.2M
Bristol-Myers Squibb BMY 59.31 60.12 57.75 60.03 10.2M
Altria MO 53.00 53.30 51.60 53.21 10M
Home Depot HD 114.06 116.03 112.08 115.93 9.31M
Berkshire Hathaway BRK.B 130.89 132.88 128.69 132.61 7.71M
Pepsico PEP 91.72 92.63 89.69 92.49 7.61M
UnitedHealth Group UNH 112.56 113.83 110.28 113.46 7.49M
United Technologies UTX 90.69 91.69 88.81 91.56 7.38M
Boeing BA 129.34 129.76 125.23 129.34 6.42M
Amazon AMZN 484.02 503.72 478.76 500.77 6.36M
International Business Machines IBM 144.09 146.98 142.14 146.70 6.2M
Amgen AMGN 151.23 154.11 147.13 153.98 5.25M
3M MMM 140.00 142.79 138.53 142.72 4.56M
Alphabet GOOGL 643.10 662.48 630.37 659.74 4.39M
Exchange Rates of August 26, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.882 EUR 1 EUR = 1.134 USD
US Dollar Japanese Yen 1 USD = 120.265 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.646 GBP 1 GBP = 1.548 USD
US Dollar Australian Dollar 1 USD = 1.404 AUD 1 AUD = 0.712 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 0.952 CHF 1 CHF = 1.050 USD
US Dollar Chinese Yuan 1 USD = 6.411 CNY 1 CNY = 0.156 USD
US Dollar Mexican Peso 1 USD = 17.034 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.477 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 136.349 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.733 GBP 1 GBP = 1.365 EUR
Euro Australian Dollar 1 EUR = 1.592 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.507 CAD 1 CAD = 0.663 EUR
Euro Swiss Franc 1 EUR = 1.080 CHF 1 CHF = 0.926 EUR
Euro Chinese Yuan 1 EUR = 7.264 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 19.314 MXN 1 MXN = 0.052 EUR
Euro Swidish Krona 1 EUR = 9.612 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.090 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 126.582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.797 JPY
Japanese Yen Mexican Peso 1 JPY = 0.142 MXN 1 MXN = 7.067 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.205 JPY
Pound Sterling Australian Dollar 1 GBP = 2.173 AUD 1 AUD = 0.460 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.057 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.919 CNY 1 CNY = 0.101 GBP
Pound Sterling Mexican Peso 1 GBP = 26.358 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 13.107 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.678 CHF 1 CHF = 1.475 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.567 CNY 1 CNY = 0.219 AUD
Australian Dollar Mexican Peso 1 AUD = 12.140 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.035 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.716 CHF 1 CHF = 1.397 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.821 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.815 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.373 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.729 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 17.886 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.896 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.317 SEK 1 SEK = 0.759 CNY

See what else happened on August 26, 2015