Financial news on August 26th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 107.09 | 109.89 | 105.05 | 109.69 | 96.8M |
| General Electric | GE | 23.85 | 24.07 | 23.27 | 24.01 | 78.9M |
| Microsoft | MSFT | 42.01 | 42.84 | 41.06 | 42.71 | 63.4M |
| Schlumberger | SLB | 71.05 | 71.94 | 68.01 | 70.09 | 57.7M |
| Cisco Systems | CSCO | 25.28 | 25.74 | 24.71 | 25.68 | 54.8M |
| AT&T Inc. | T | 32.36 | 32.85 | 32.01 | 32.69 | 49.6M |
| Intel | INTC | 26.51 | 27.34 | 26.08 | 27.30 | 47.4M |
| FB | 85.95 | 87.46 | 83.26 | 87.19 | 45.1M | |
| Pfizer | PFE | 32.08 | 32.55 | 31.35 | 32.43 | 43.6M |
| ExxonMobil | XOM | 70.63 | 72.75 | 69.15 | 72.50 | 34.4M |
| JPMorgan Chase | JPM | 61.80 | 62.98 | 60.55 | 62.91 | 33.5M |
| Verizon Communications | VZ | 44.38 | 45.31 | 44.00 | 45.16 | 30.8M |
| Wells Fargo & Co. | WFC | 51.56 | 52.41 | 50.58 | 52.30 | 30.2M |
| General Motors | GM | 27.62 | 28.20 | 26.90 | 28.10 | 27.7M |
| Coca-Cola | KO | 38.75 | 38.83 | 37.89 | 38.73 | 23.4M |
| Merck | MRK | 53.40 | 54.61 | 52.49 | 54.42 | 22.8M |
| HP Inc. | HPQ | 26.36 | 27.13 | 25.97 | 27.10 | 22.8M |
| Oracle Corp. | ORCL | 36.03 | 37.02 | 35.60 | 36.91 | 20.5M |
| ConocoPhillips | COP | 42.93 | 43.57 | 42.25 | 43.41 | 19M |
| Procter & Gamble | PG | 69.90 | 71.00 | 68.95 | 70.90 | 17.4M |
| Chevron | CVX | 71.72 | 73.10 | 70.94 | 73.09 | 17.4M |
| Comcast | CMCSA | 55.17 | 55.54 | 53.88 | 55.40 | 16.5M |
| McDonald's | MCD | 92.93 | 95.20 | 91.47 | 95.15 | 16.4M |
| Gilead Sciences | GILD | 105.92 | 107.10 | 102.46 | 106.96 | 15.6M |
| Johnson & Johnson | JNJ | 92.91 | 95.22 | 91.46 | 95.11 | 14.7M |
| Wal-Mart Stores | WMT | 64.23 | 64.85 | 63.02 | 64.83 | 13.9M |
| Walt Disney & Co. | DIS | 98.69 | 99.49 | 96.26 | 99.23 | 13.7M |
| Abbott Laboratories | ABT | 43.86 | 44.12 | 42.30 | 43.98 | 12.7M |
| Union Pacific | UNP | 82.63 | 84.31 | 81.73 | 84.10 | 12.4M |
| Visa | V | 69.37 | 70.99 | 67.90 | 70.69 | 12.2M |
| Bristol-Myers Squibb | BMY | 59.31 | 60.12 | 57.75 | 60.03 | 10.2M |
| Altria | MO | 53.00 | 53.30 | 51.60 | 53.21 | 10M |
| Home Depot | HD | 114.06 | 116.03 | 112.08 | 115.93 | 9.31M |
| Berkshire Hathaway | BRK.B | 130.89 | 132.88 | 128.69 | 132.61 | 7.71M |
| Pepsico | PEP | 91.72 | 92.63 | 89.69 | 92.49 | 7.61M |
| UnitedHealth Group | UNH | 112.56 | 113.83 | 110.28 | 113.46 | 7.49M |
| United Technologies | UTX | 90.69 | 91.69 | 88.81 | 91.56 | 7.38M |
| Boeing | BA | 129.34 | 129.76 | 125.23 | 129.34 | 6.42M |
| Amazon | AMZN | 484.02 | 503.72 | 478.76 | 500.77 | 6.36M |
| International Business Machines | IBM | 144.09 | 146.98 | 142.14 | 146.70 | 6.2M |
| Amgen | AMGN | 151.23 | 154.11 | 147.13 | 153.98 | 5.25M |
| 3M | MMM | 140.00 | 142.79 | 138.53 | 142.72 | 4.56M |
| Alphabet | GOOGL | 643.10 | 662.48 | 630.37 | 659.74 | 4.39M |
Exchange Rates of August 26th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 120.265 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.646 GBP | 1 GBP = 1.548 USD |
| US Dollar | Australian Dollar | 1 USD = 1.404 AUD | 1 AUD = 0.712 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.050 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.411 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 17.034 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.477 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 136.349 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.733 GBP | 1 GBP = 1.365 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.507 CAD | 1 CAD = 0.663 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.264 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 19.314 MXN | 1 MXN = 0.052 EUR |
| Euro | Swidish Krona | 1 EUR = 9.612 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.142 MXN | 1 MXN = 7.067 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.205 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.173 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.057 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.919 CNY | 1 CNY = 0.101 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.358 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.107 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.678 CHF | 1 CHF = 1.475 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.567 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.140 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.035 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.716 CHF | 1 CHF = 1.397 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.821 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.815 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.373 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.729 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.886 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.896 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.317 SEK | 1 SEK = 0.759 CNY |
See what else happened on August 26th, 2015