Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	75.44	75.88	73.94	74.69	12.9M
Microsoft	MSFT	85.31	86.19	83.50	83.62	11.1M
Cisco Systems	CSCO	77.63	78.00	75.50	76.00	7.24M
Pfizer	PFE	106.90	107.00	103.10	103.20	6.34M
Altria	MO	37.88	37.88	36.75	36.94	4.68M
Oracle Corp.	ORCL	24.56	24.63	23.88	24.00	4.51M
Amgen	AMGN	63.75	64.00	60.56	60.63	4.39M
Pepsico	PEP	40.31	40.88	40.00	40.38	4.14M
General Electric	GE	85.56	85.87	82.62	82.81	3.53M
International Business Machines	IBM	122.37	123.00	120.81	121.00	3.48M
AT&T Inc.	T	39.06	39.19	38.13	38.13	2.92M
Apple	AAPL	28.06	28.25	26.62	26.69	2.78M
Boeing	BA	48.44	48.69	47.19	47.25	2.52M
HP Inc.	HPQ	67.25	67.25	65.25	65.38	2.35M
Coca-Cola	KO	78.94	79.00	77.38	77.38	2.2M
ExxonMobil	XOM	70.81	70.81	69.56	69.56	2.14M
McDonald's	MCD	65.50	66.63	65.50	65.75	2M
Walt Disney & Co.	DIS	116.70	116.80	111.10	111.80	1.98M
Wal-Mart Stores	WMT	56.38	56.38	53.75	53.75	1.91M
Abbott Laboratories	ABT	75.00	75.31	74.69	74.88	1.89M
Schlumberger	SLB	79.50	79.75	77.19	77.56	1.83M
Home Depot	HD	75.63	76.38	74.31	74.50	1.82M
Johnson & Johnson	JNJ	71.19	71.25	69.63	69.88	1.78M
Merck	MRK	119.50	119.80	116.50	116.50	1.7M
Bristol-Myers Squibb	BMY	112.00	113.40	110.80	110.80	1.51M
Procter & Gamble	PG	83.88	84.31	82.13	82.13	1.38M
JPMorgan Chase	JPM	145.37	145.37	139.12	139.31	1.28M
Chevron	CVX	81.44	81.50	79.00	79.13	1.27M
Verizon Communications	VZ	93.25	93.31	91.31	91.50	1.1M
UnitedHealth Group	UNH	66.62	66.62	64.75	65.00	991K
Amazon	AMZN	86.06	86.88	80.88	81.88	907K
Wells Fargo & Co.	WFC	37.70	37.79	37.36	37.36	884K
3M	MMM	96.75	97.50	95.25	95.50	678K
Union Pacific	UNP	52.13	52.38	50.63	51.06	625K
ConocoPhillips	COP	50.75	50.88	49.75	49.94	559K
United Technologies	UTX	96.50	96.88	95.00	95.06	513K
Gilead Sciences	GILD	35.38	35.63	34.00	34.13	298K
Comcast	CMCSA	35.38	36.19	35.38	35.88	270K
Berkshire Hathaway	BRK.B	2403.00	2409.00	2378.00	2383.00	4.8K