Financial news on May 26, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.44 75.88 73.94 74.69 12.9M
Microsoft MSFT 85.31 86.19 83.50 83.62 11.1M
Cisco Systems CSCO 77.63 78.00 75.50 76.00 7.24M
Pfizer PFE 106.90 107.00 103.10 103.20 6.34M
Altria MO 37.88 37.88 36.75 36.94 4.68M
Oracle Corp. ORCL 24.56 24.63 23.88 24.00 4.51M
Amgen AMGN 63.75 64.00 60.56 60.63 4.39M
Pepsico PEP 40.31 40.88 40.00 40.38 4.14M
General Electric GE 85.56 85.87 82.62 82.81 3.53M
International Business Machines IBM 122.37 123.00 120.81 121.00 3.48M
AT&T Inc. T 39.06 39.19 38.13 38.13 2.92M
Apple AAPL 28.06 28.25 26.62 26.69 2.78M
Boeing BA 48.44 48.69 47.19 47.25 2.52M
HP Inc. HPQ 67.25 67.25 65.25 65.38 2.35M
Coca-Cola KO 78.94 79.00 77.38 77.38 2.2M
ExxonMobil XOM 70.81 70.81 69.56 69.56 2.14M
McDonald's MCD 65.50 66.63 65.50 65.75 2M
Walt Disney & Co. DIS 116.70 116.80 111.10 111.80 1.98M
Wal-Mart Stores WMT 56.38 56.38 53.75 53.75 1.91M
Abbott Laboratories ABT 75.00 75.31 74.69 74.88 1.89M
Schlumberger SLB 79.50 79.75 77.19 77.56 1.83M
Home Depot HD 75.63 76.38 74.31 74.50 1.82M
Johnson & Johnson JNJ 71.19 71.25 69.63 69.88 1.78M
Merck MRK 119.50 119.80 116.50 116.50 1.7M
Bristol-Myers Squibb BMY 112.00 113.40 110.80 110.80 1.51M
Procter & Gamble PG 83.88 84.31 82.13 82.13 1.38M
JPMorgan Chase JPM 145.37 145.37 139.12 139.31 1.28M
Chevron CVX 81.44 81.50 79.00 79.13 1.27M
Verizon Communications VZ 93.25 93.31 91.31 91.50 1.1M
UnitedHealth Group UNH 66.62 66.62 64.75 65.00 991K
Amazon AMZN 86.06 86.88 80.88 81.88 907K
Wells Fargo & Co. WFC 37.70 37.79 37.36 37.36 884K
3M MMM 96.75 97.50 95.25 95.50 678K
Union Pacific UNP 52.13 52.38 50.63 51.06 625K
ConocoPhillips COP 50.75 50.88 49.75 49.94 559K
United Technologies UTX 96.50 96.88 95.00 95.06 513K
Gilead Sciences GILD 35.38 35.63 34.00 34.13 298K
Comcast CMCSA 35.38 36.19 35.38 35.88 270K
Berkshire Hathaway BRK.B 2403.00 2409.00 2378.00 2383.00 4.8K

See what else happened on May 26, 1998