Financial news on May 26th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75,4475,8873,9474,6912.9M
MicrosoftMSFT85,3186,1983,5083,6211.1M
Cisco SystemsCSCO77,6378,0075,5076,007.24M
PfizerPFE106,90107,00103,10103,206.34M
AltriaMO37,8837,8836,7536,944.68M
Oracle Corp.ORCL24,5624,6323,8824,004.51M
AmgenAMGN63,7564,0060,5660,634.39M
PepsicoPEP40,3140,8840,0040,384.14M
General ElectricGE85,5685,8782,6282,813.53M
International Business MachinesIBM122,37123,00120,81121,003.48M
AT&T Inc.T39,0639,1938,1338,132.92M
AppleAAPL28,0628,2526,6226,692.78M
BoeingBA48,4448,6947,1947,252.52M
HP Inc.HPQ67,2567,2565,2565,382.35M
Coca-ColaKO78,9479,0077,3877,382.2M
ExxonMobilXOM70,8170,8169,5669,562.14M
McDonald'sMCD65,5066,6365,5065,752M
Walt Disney & Co.DIS116,70116,80111,10111,801.98M
Wal-Mart StoresWMT56,3856,3853,7553,751.91M
Abbott LaboratoriesABT75,0075,3174,6974,881.89M
SchlumbergerSLB79,5079,7577,1977,561.83M
Home DepotHD75,6376,3874,3174,501.82M
Johnson & JohnsonJNJ71,1971,2569,6369,881.78M
MerckMRK119,50119,80116,50116,501.7M
Bristol-Myers SquibbBMY112,00113,40110,80110,801.51M
Procter & GamblePG83,8884,3182,1382,131.38M
JPMorgan ChaseJPM145,37145,37139,12139,311.28M
ChevronCVX81,4481,5079,0079,131.27M
Verizon CommunicationsVZ93,2593,3191,3191,501.1M
UnitedHealth GroupUNH66,6266,6264,7565,00991K
AmazonAMZN86,0686,8880,8881,88907K
Wells Fargo & Co.WFC37,7037,7937,3637,36884K
3MMMM96,7597,5095,2595,50678K
Union PacificUNP52,1352,3850,6351,06625K
ConocoPhillipsCOP50,7550,8849,7549,94559K
United TechnologiesUTX96,5096,8895,0095,06513K
Gilead SciencesGILD35,3835,6334,0034,13298K
ComcastCMCSA35,3836,1935,3835,88270K
Berkshire HathawayBRK.B2403,002409,002378,002383,004.8K

See what else happened on May 26th, 1998