Financial news on May 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.44 | 75.88 | 73.94 | 74.69 | 12.9M |
| Microsoft | MSFT | 85.31 | 86.19 | 83.50 | 83.62 | 11.1M |
| Cisco Systems | CSCO | 77.63 | 78.00 | 75.50 | 76.00 | 7.24M |
| Pfizer | PFE | 106.90 | 107.00 | 103.10 | 103.20 | 6.34M |
| Altria | MO | 37.88 | 37.88 | 36.75 | 36.94 | 4.68M |
| Oracle Corp. | ORCL | 24.56 | 24.63 | 23.88 | 24.00 | 4.51M |
| Amgen | AMGN | 63.75 | 64.00 | 60.56 | 60.63 | 4.39M |
| Pepsico | PEP | 40.31 | 40.88 | 40.00 | 40.38 | 4.14M |
| General Electric | GE | 85.56 | 85.87 | 82.62 | 82.81 | 3.53M |
| International Business Machines | IBM | 122.37 | 123.00 | 120.81 | 121.00 | 3.48M |
| AT&T Inc. | T | 39.06 | 39.19 | 38.13 | 38.13 | 2.92M |
| Apple | AAPL | 28.06 | 28.25 | 26.62 | 26.69 | 2.78M |
| Boeing | BA | 48.44 | 48.69 | 47.19 | 47.25 | 2.52M |
| HP Inc. | HPQ | 67.25 | 67.25 | 65.25 | 65.38 | 2.35M |
| Coca-Cola | KO | 78.94 | 79.00 | 77.38 | 77.38 | 2.2M |
| ExxonMobil | XOM | 70.81 | 70.81 | 69.56 | 69.56 | 2.14M |
| McDonald's | MCD | 65.50 | 66.63 | 65.50 | 65.75 | 2M |
| Walt Disney & Co. | DIS | 116.70 | 116.80 | 111.10 | 111.80 | 1.98M |
| Wal-Mart Stores | WMT | 56.38 | 56.38 | 53.75 | 53.75 | 1.91M |
| Abbott Laboratories | ABT | 75.00 | 75.31 | 74.69 | 74.88 | 1.89M |
| Schlumberger | SLB | 79.50 | 79.75 | 77.19 | 77.56 | 1.83M |
| Home Depot | HD | 75.63 | 76.38 | 74.31 | 74.50 | 1.82M |
| Johnson & Johnson | JNJ | 71.19 | 71.25 | 69.63 | 69.88 | 1.78M |
| Merck | MRK | 119.50 | 119.80 | 116.50 | 116.50 | 1.7M |
| Bristol-Myers Squibb | BMY | 112.00 | 113.40 | 110.80 | 110.80 | 1.51M |
| Procter & Gamble | PG | 83.88 | 84.31 | 82.13 | 82.13 | 1.38M |
| JPMorgan Chase | JPM | 145.37 | 145.37 | 139.12 | 139.31 | 1.28M |
| Chevron | CVX | 81.44 | 81.50 | 79.00 | 79.13 | 1.27M |
| Verizon Communications | VZ | 93.25 | 93.31 | 91.31 | 91.50 | 1.1M |
| UnitedHealth Group | UNH | 66.62 | 66.62 | 64.75 | 65.00 | 991K |
| Amazon | AMZN | 86.06 | 86.88 | 80.88 | 81.88 | 907K |
| Wells Fargo & Co. | WFC | 37.70 | 37.79 | 37.36 | 37.36 | 884K |
| 3M | MMM | 96.75 | 97.50 | 95.25 | 95.50 | 678K |
| Union Pacific | UNP | 52.13 | 52.38 | 50.63 | 51.06 | 625K |
| ConocoPhillips | COP | 50.75 | 50.88 | 49.75 | 49.94 | 559K |
| United Technologies | UTX | 96.50 | 96.88 | 95.00 | 95.06 | 513K |
| Gilead Sciences | GILD | 35.38 | 35.63 | 34.00 | 34.13 | 298K |
| Comcast | CMCSA | 35.38 | 36.19 | 35.38 | 35.88 | 270K |
| Berkshire Hathaway | BRK.B | 2403.00 | 2409.00 | 2378.00 | 2383.00 | 4.8K |
See what else happened on May 26th, 1998