Financial news on May 26th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75,44 | 75,88 | 73,94 | 74,69 | 12.9M |
| Microsoft | MSFT | 85,31 | 86,19 | 83,50 | 83,62 | 11.1M |
| Cisco Systems | CSCO | 77,63 | 78,00 | 75,50 | 76,00 | 7.24M |
| Pfizer | PFE | 106,90 | 107,00 | 103,10 | 103,20 | 6.34M |
| Altria | MO | 37,88 | 37,88 | 36,75 | 36,94 | 4.68M |
| Oracle Corp. | ORCL | 24,56 | 24,63 | 23,88 | 24,00 | 4.51M |
| Amgen | AMGN | 63,75 | 64,00 | 60,56 | 60,63 | 4.39M |
| Pepsico | PEP | 40,31 | 40,88 | 40,00 | 40,38 | 4.14M |
| General Electric | GE | 85,56 | 85,87 | 82,62 | 82,81 | 3.53M |
| International Business Machines | IBM | 122,37 | 123,00 | 120,81 | 121,00 | 3.48M |
| AT&T Inc. | T | 39,06 | 39,19 | 38,13 | 38,13 | 2.92M |
| Apple | AAPL | 28,06 | 28,25 | 26,62 | 26,69 | 2.78M |
| Boeing | BA | 48,44 | 48,69 | 47,19 | 47,25 | 2.52M |
| HP Inc. | HPQ | 67,25 | 67,25 | 65,25 | 65,38 | 2.35M |
| Coca-Cola | KO | 78,94 | 79,00 | 77,38 | 77,38 | 2.2M |
| ExxonMobil | XOM | 70,81 | 70,81 | 69,56 | 69,56 | 2.14M |
| McDonald's | MCD | 65,50 | 66,63 | 65,50 | 65,75 | 2M |
| Walt Disney & Co. | DIS | 116,70 | 116,80 | 111,10 | 111,80 | 1.98M |
| Wal-Mart Stores | WMT | 56,38 | 56,38 | 53,75 | 53,75 | 1.91M |
| Abbott Laboratories | ABT | 75,00 | 75,31 | 74,69 | 74,88 | 1.89M |
| Schlumberger | SLB | 79,50 | 79,75 | 77,19 | 77,56 | 1.83M |
| Home Depot | HD | 75,63 | 76,38 | 74,31 | 74,50 | 1.82M |
| Johnson & Johnson | JNJ | 71,19 | 71,25 | 69,63 | 69,88 | 1.78M |
| Merck | MRK | 119,50 | 119,80 | 116,50 | 116,50 | 1.7M |
| Bristol-Myers Squibb | BMY | 112,00 | 113,40 | 110,80 | 110,80 | 1.51M |
| Procter & Gamble | PG | 83,88 | 84,31 | 82,13 | 82,13 | 1.38M |
| JPMorgan Chase | JPM | 145,37 | 145,37 | 139,12 | 139,31 | 1.28M |
| Chevron | CVX | 81,44 | 81,50 | 79,00 | 79,13 | 1.27M |
| Verizon Communications | VZ | 93,25 | 93,31 | 91,31 | 91,50 | 1.1M |
| UnitedHealth Group | UNH | 66,62 | 66,62 | 64,75 | 65,00 | 991K |
| Amazon | AMZN | 86,06 | 86,88 | 80,88 | 81,88 | 907K |
| Wells Fargo & Co. | WFC | 37,70 | 37,79 | 37,36 | 37,36 | 884K |
| 3M | MMM | 96,75 | 97,50 | 95,25 | 95,50 | 678K |
| Union Pacific | UNP | 52,13 | 52,38 | 50,63 | 51,06 | 625K |
| ConocoPhillips | COP | 50,75 | 50,88 | 49,75 | 49,94 | 559K |
| United Technologies | UTX | 96,50 | 96,88 | 95,00 | 95,06 | 513K |
| Gilead Sciences | GILD | 35,38 | 35,63 | 34,00 | 34,13 | 298K |
| Comcast | CMCSA | 35,38 | 36,19 | 35,38 | 35,88 | 270K |
| Berkshire Hathaway | BRK.B | 2403,00 | 2409,00 | 2378,00 | 2383,00 | 4.8K |
See what else happened on May 26th, 1998