Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	53.75	53.75	51.00	51.69	36.6M
Microsoft	MSFT	77.19	78.50	75.50	78.50	26M
Oracle Corp.	ORCL	23.63	24.00	22.56	23.44	22.9M
Cisco Systems	CSCO	105.40	110.10	103.80	109.10	20.1M
Amazon	AMZN	113.20	121.90	104.50	120.90	10.6M
Pfizer	PFE	102.10	105.20	100.90	101.00	10.1M
International Business Machines	IBM	223.00	236.63	221.44	236.25	8.31M
Wal-Mart Stores	WMT	42.19	43.00	41.50	42.94	8.27M
Abbott Laboratories	ABT	44.81	45.19	44.25	44.50	6.7M
Merck	MRK	69.00	69.44	66.81	67.31	6.52M
General Electric	GE	103.50	103.56	101.50	103.12	6.42M
Walt Disney & Co.	DIS	30.06	30.44	29.75	30.00	6.23M
Altria	MO	40.13	40.13	39.44	39.50	6.15M
Boeing	BA	43.19	43.44	40.00	41.31	5.32M
JPMorgan Chase	JPM	73.56	76.25	72.50	75.38	5.3M
Home Depot	HD	56.44	57.69	55.69	57.56	4.66M
Wells Fargo & Co.	WFC	39.38	41.38	38.75	41.38	4.63M
Pepsico	PEP	37.50	37.81	36.19	36.75	4.6M
ExxonMobil	XOM	80.44	82.75	80.12	81.94	4.52M
Amgen	AMGN	61.88	62.13	59.00	61.38	4.43M
Coca-Cola	KO	67.25	69.19	67.06	68.50	4.35M
Bristol-Myers Squibb	BMY	67.00	67.00	65.25	66.50	4.29M
HP Inc.	HPQ	89.50	93.50	88.50	93.50	3.94M
Apple	AAPL	41.75	44.38	41.25	44.06	3.91M
McDonald's	MCD	39.25	39.31	38.25	38.50	3.66M
AT&T Inc.	T	51.13	53.06	51.06	51.88	2.8M
Verizon Communications	VZ	55.50	56.19	54.75	55.81	2.75M
Procter & Gamble	PG	94.56	96.19	94.13	95.75	2.52M
Schlumberger	SLB	58.75	62.00	58.63	61.19	2.5M
Johnson & Johnson	JNJ	89.13	91.13	88.38	90.00	2.35M
United Technologies	UTX	65.13	65.13	63.63	64.75	2.19M
ConocoPhillips	COP	51.69	53.00	51.69	52.44	1.19M
Chevron	CVX	92.19	94.44	92.19	94.06	1.08M
3M	MMM	89.38	89.75	87.44	88.81	895K
UnitedHealth Group	UNH	60.69	60.75	58.31	59.00	779K
Union Pacific	UNP	57.25	58.06	56.50	58.06	752K
Comcast	CMCSA	34.81	35.63	33.88	35.25	572K
Gilead Sciences	GILD	43.38	43.50	41.88	42.81	244K
Berkshire Hathaway	BRK.B	2362.00	2384.00	2334.00	2350.00	13.5K