Financial news on May 26, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 53,75 | 53,75 | 51,00 | 51,69 | 36.6M |
Microsoft | MSFT | 77,19 | 78,50 | 75,50 | 78,50 | 26M |
Oracle Corp. | ORCL | 23,63 | 24,00 | 22,56 | 23,44 | 22.9M |
Cisco Systems | CSCO | 105,40 | 110,10 | 103,80 | 109,10 | 20.1M |
Amazon | AMZN | 113,20 | 121,90 | 104,50 | 120,90 | 10.6M |
Pfizer | PFE | 102,10 | 105,20 | 100,90 | 101,00 | 10.1M |
International Business Machines | IBM | 223,00 | 236,63 | 221,44 | 236,25 | 8.31M |
Wal-Mart Stores | WMT | 42,19 | 43,00 | 41,50 | 42,94 | 8.27M |
Abbott Laboratories | ABT | 44,81 | 45,19 | 44,25 | 44,50 | 6.7M |
Merck | MRK | 69,00 | 69,44 | 66,81 | 67,31 | 6.52M |
General Electric | GE | 103,50 | 103,56 | 101,50 | 103,12 | 6.42M |
Walt Disney & Co. | DIS | 30,06 | 30,44 | 29,75 | 30,00 | 6.23M |
Altria | MO | 40,13 | 40,13 | 39,44 | 39,50 | 6.15M |
Boeing | BA | 43,19 | 43,44 | 40,00 | 41,31 | 5.32M |
JPMorgan Chase | JPM | 73,56 | 76,25 | 72,50 | 75,38 | 5.3M |
Home Depot | HD | 56,44 | 57,69 | 55,69 | 57,56 | 4.66M |
Wells Fargo & Co. | WFC | 39,38 | 41,38 | 38,75 | 41,38 | 4.63M |
Pepsico | PEP | 37,50 | 37,81 | 36,19 | 36,75 | 4.6M |
ExxonMobil | XOM | 80,44 | 82,75 | 80,12 | 81,94 | 4.52M |
Amgen | AMGN | 61,88 | 62,13 | 59,00 | 61,38 | 4.43M |
Coca-Cola | KO | 67,25 | 69,19 | 67,06 | 68,50 | 4.35M |
Bristol-Myers Squibb | BMY | 67,00 | 67,00 | 65,25 | 66,50 | 4.29M |
HP Inc. | HPQ | 89,50 | 93,50 | 88,50 | 93,50 | 3.94M |
Apple | AAPL | 41,75 | 44,38 | 41,25 | 44,06 | 3.91M |
McDonald's | MCD | 39,25 | 39,31 | 38,25 | 38,50 | 3.66M |
AT&T Inc. | T | 51,13 | 53,06 | 51,06 | 51,88 | 2.8M |
Verizon Communications | VZ | 55,50 | 56,19 | 54,75 | 55,81 | 2.75M |
Procter & Gamble | PG | 94,56 | 96,19 | 94,13 | 95,75 | 2.52M |
Schlumberger | SLB | 58,75 | 62,00 | 58,63 | 61,19 | 2.5M |
Johnson & Johnson | JNJ | 89,13 | 91,13 | 88,38 | 90,00 | 2.35M |
United Technologies | UTX | 65,13 | 65,13 | 63,63 | 64,75 | 2.19M |
ConocoPhillips | COP | 51,69 | 53,00 | 51,69 | 52,44 | 1.19M |
Chevron | CVX | 92,19 | 94,44 | 92,19 | 94,06 | 1.08M |
3M | MMM | 89,38 | 89,75 | 87,44 | 88,81 | 895K |
UnitedHealth Group | UNH | 60,69 | 60,75 | 58,31 | 59,00 | 779K |
Union Pacific | UNP | 57,25 | 58,06 | 56,50 | 58,06 | 752K |
Comcast | CMCSA | 34,81 | 35,63 | 33,88 | 35,25 | 572K |
Gilead Sciences | GILD | 43,38 | 43,50 | 41,88 | 42,81 | 244K |
Berkshire Hathaway | BRK.B | 2362,00 | 2384,00 | 2334,00 | 2350,00 | 13.5K |
See what else happened on May 26, 1999