Financial news on May 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 53.75 53.75 51.00 51.69 36.6M
Microsoft MSFT 77.19 78.50 75.50 78.50 26M
Oracle Corp. ORCL 23.63 24.00 22.56 23.44 22.9M
Cisco Systems CSCO 105.40 110.10 103.80 109.10 20.1M
Amazon AMZN 113.20 121.90 104.50 120.90 10.6M
Pfizer PFE 102.10 105.20 100.90 101.00 10.1M
International Business Machines IBM 223.00 236.63 221.44 236.25 8.31M
Wal-Mart Stores WMT 42.19 43.00 41.50 42.94 8.27M
Abbott Laboratories ABT 44.81 45.19 44.25 44.50 6.7M
Merck MRK 69.00 69.44 66.81 67.31 6.52M
General Electric GE 103.50 103.56 101.50 103.12 6.42M
Walt Disney & Co. DIS 30.06 30.44 29.75 30.00 6.23M
Altria MO 40.13 40.13 39.44 39.50 6.15M
Boeing BA 43.19 43.44 40.00 41.31 5.32M
JPMorgan Chase JPM 73.56 76.25 72.50 75.38 5.3M
Home Depot HD 56.44 57.69 55.69 57.56 4.66M
Wells Fargo & Co. WFC 39.38 41.38 38.75 41.38 4.63M
Pepsico PEP 37.50 37.81 36.19 36.75 4.6M
ExxonMobil XOM 80.44 82.75 80.12 81.94 4.52M
Amgen AMGN 61.88 62.13 59.00 61.38 4.43M
Coca-Cola KO 67.25 69.19 67.06 68.50 4.35M
Bristol-Myers Squibb BMY 67.00 67.00 65.25 66.50 4.29M
HP Inc. HPQ 89.50 93.50 88.50 93.50 3.94M
Apple AAPL 41.75 44.38 41.25 44.06 3.91M
McDonald's MCD 39.25 39.31 38.25 38.50 3.66M
AT&T Inc. T 51.13 53.06 51.06 51.88 2.8M
Verizon Communications VZ 55.50 56.19 54.75 55.81 2.75M
Procter & Gamble PG 94.56 96.19 94.13 95.75 2.52M
Schlumberger SLB 58.75 62.00 58.63 61.19 2.5M
Johnson & Johnson JNJ 89.13 91.13 88.38 90.00 2.35M
United Technologies UTX 65.13 65.13 63.63 64.75 2.19M
ConocoPhillips COP 51.69 53.00 51.69 52.44 1.19M
Chevron CVX 92.19 94.44 92.19 94.06 1.08M
3M MMM 89.38 89.75 87.44 88.81 895K
UnitedHealth Group UNH 60.69 60.75 58.31 59.00 779K
Union Pacific UNP 57.25 58.06 56.50 58.06 752K
Comcast CMCSA 34.81 35.63 33.88 35.25 572K
Gilead Sciences GILD 43.38 43.50 41.88 42.81 244K
Berkshire Hathaway BRK.B 2362.00 2384.00 2334.00 2350.00 13.5K

See what else happened on May 26, 1999