Financial news on May 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 53.75 | 53.75 | 51.00 | 51.69 | 36.6M |
| Microsoft | MSFT | 77.19 | 78.50 | 75.50 | 78.50 | 26M |
| Oracle Corp. | ORCL | 23.63 | 24.00 | 22.56 | 23.44 | 22.9M |
| Cisco Systems | CSCO | 105.40 | 110.10 | 103.80 | 109.10 | 20.1M |
| Amazon | AMZN | 113.20 | 121.90 | 104.50 | 120.90 | 10.6M |
| Pfizer | PFE | 102.10 | 105.20 | 100.90 | 101.00 | 10.1M |
| International Business Machines | IBM | 223.00 | 236.63 | 221.44 | 236.25 | 8.31M |
| Wal-Mart Stores | WMT | 42.19 | 43.00 | 41.50 | 42.94 | 8.27M |
| Abbott Laboratories | ABT | 44.81 | 45.19 | 44.25 | 44.50 | 6.7M |
| Merck | MRK | 69.00 | 69.44 | 66.81 | 67.31 | 6.52M |
| General Electric | GE | 103.50 | 103.56 | 101.50 | 103.12 | 6.42M |
| Walt Disney & Co. | DIS | 30.06 | 30.44 | 29.75 | 30.00 | 6.23M |
| Altria | MO | 40.13 | 40.13 | 39.44 | 39.50 | 6.15M |
| Boeing | BA | 43.19 | 43.44 | 40.00 | 41.31 | 5.32M |
| JPMorgan Chase | JPM | 73.56 | 76.25 | 72.50 | 75.38 | 5.3M |
| Home Depot | HD | 56.44 | 57.69 | 55.69 | 57.56 | 4.66M |
| Wells Fargo & Co. | WFC | 39.38 | 41.38 | 38.75 | 41.38 | 4.63M |
| Pepsico | PEP | 37.50 | 37.81 | 36.19 | 36.75 | 4.6M |
| ExxonMobil | XOM | 80.44 | 82.75 | 80.12 | 81.94 | 4.52M |
| Amgen | AMGN | 61.88 | 62.13 | 59.00 | 61.38 | 4.43M |
| Coca-Cola | KO | 67.25 | 69.19 | 67.06 | 68.50 | 4.35M |
| Bristol-Myers Squibb | BMY | 67.00 | 67.00 | 65.25 | 66.50 | 4.29M |
| HP Inc. | HPQ | 89.50 | 93.50 | 88.50 | 93.50 | 3.94M |
| Apple | AAPL | 41.75 | 44.38 | 41.25 | 44.06 | 3.91M |
| McDonald's | MCD | 39.25 | 39.31 | 38.25 | 38.50 | 3.66M |
| AT&T Inc. | T | 51.13 | 53.06 | 51.06 | 51.88 | 2.8M |
| Verizon Communications | VZ | 55.50 | 56.19 | 54.75 | 55.81 | 2.75M |
| Procter & Gamble | PG | 94.56 | 96.19 | 94.13 | 95.75 | 2.52M |
| Schlumberger | SLB | 58.75 | 62.00 | 58.63 | 61.19 | 2.5M |
| Johnson & Johnson | JNJ | 89.13 | 91.13 | 88.38 | 90.00 | 2.35M |
| United Technologies | UTX | 65.13 | 65.13 | 63.63 | 64.75 | 2.19M |
| ConocoPhillips | COP | 51.69 | 53.00 | 51.69 | 52.44 | 1.19M |
| Chevron | CVX | 92.19 | 94.44 | 92.19 | 94.06 | 1.08M |
| 3M | MMM | 89.38 | 89.75 | 87.44 | 88.81 | 895K |
| UnitedHealth Group | UNH | 60.69 | 60.75 | 58.31 | 59.00 | 779K |
| Union Pacific | UNP | 57.25 | 58.06 | 56.50 | 58.06 | 752K |
| Comcast | CMCSA | 34.81 | 35.63 | 33.88 | 35.25 | 572K |
| Gilead Sciences | GILD | 43.38 | 43.50 | 41.88 | 42.81 | 244K |
| Berkshire Hathaway | BRK.B | 2362.00 | 2384.00 | 2334.00 | 2350.00 | 13.5K |
See what else happened on May 26th, 1999