Financial news on May 26, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC53,7553,7551,0051,6936.6M
MicrosoftMSFT77,1978,5075,5078,5026M
Oracle Corp.ORCL23,6324,0022,5623,4422.9M
Cisco SystemsCSCO105,40110,10103,80109,1020.1M
AmazonAMZN113,20121,90104,50120,9010.6M
PfizerPFE102,10105,20100,90101,0010.1M
International Business MachinesIBM223,00236,63221,44236,258.31M
Wal-Mart StoresWMT42,1943,0041,5042,948.27M
Abbott LaboratoriesABT44,8145,1944,2544,506.7M
MerckMRK69,0069,4466,8167,316.52M
General ElectricGE103,50103,56101,50103,126.42M
Walt Disney & Co.DIS30,0630,4429,7530,006.23M
AltriaMO40,1340,1339,4439,506.15M
BoeingBA43,1943,4440,0041,315.32M
JPMorgan ChaseJPM73,5676,2572,5075,385.3M
Home DepotHD56,4457,6955,6957,564.66M
Wells Fargo & Co.WFC39,3841,3838,7541,384.63M
PepsicoPEP37,5037,8136,1936,754.6M
ExxonMobilXOM80,4482,7580,1281,944.52M
AmgenAMGN61,8862,1359,0061,384.43M
Coca-ColaKO67,2569,1967,0668,504.35M
Bristol-Myers SquibbBMY67,0067,0065,2566,504.29M
HP Inc.HPQ89,5093,5088,5093,503.94M
AppleAAPL41,7544,3841,2544,063.91M
McDonald'sMCD39,2539,3138,2538,503.66M
AT&T Inc.T51,1353,0651,0651,882.8M
Verizon CommunicationsVZ55,5056,1954,7555,812.75M
Procter & GamblePG94,5696,1994,1395,752.52M
SchlumbergerSLB58,7562,0058,6361,192.5M
Johnson & JohnsonJNJ89,1391,1388,3890,002.35M
United TechnologiesUTX65,1365,1363,6364,752.19M
ConocoPhillipsCOP51,6953,0051,6952,441.19M
ChevronCVX92,1994,4492,1994,061.08M
3MMMM89,3889,7587,4488,81895K
UnitedHealth GroupUNH60,6960,7558,3159,00779K
Union PacificUNP57,2558,0656,5058,06752K
ComcastCMCSA34,8135,6333,8835,25572K
Gilead SciencesGILD43,3843,5041,8842,81244K
Berkshire HathawayBRK.B2362,002384,002334,002350,0013.5K

See what else happened on May 26, 1999