Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	54.63	55.94	52.63	54.94	36M
Microsoft	MSFT	62.06	62.63	60.38	61.44	27.9M
Intel	INTC	115.00	119.90	114.40	117.60	15.4M
Oracle Corp.	ORCL	66.81	69.50	65.06	67.00	14.5M
General Electric	GE	50.44	50.94	49.31	49.56	8.87M
Coca-Cola	KO	53.25	55.00	53.25	54.56	6.19M
Pfizer	PFE	44.88	45.44	44.69	45.13	5.97M
Home Depot	HD	48.50	48.75	46.25	46.88	4.71M
Altria	MO	27.81	28.00	27.38	27.44	4.62M
Abbott Laboratories	ABT	42.75	43.00	41.38	41.69	4.61M
International Business Machines	IBM	105.50	107.19	104.56	106.94	4.3M
JPMorgan Chase	JPM	70.38	71.25	69.38	70.50	4.11M
Wal-Mart Stores	WMT	54.25	55.00	53.13	54.00	4M
Amazon	AMZN	46.25	47.75	44.00	46.50	3.62M
Merck	MRK	74.63	75.38	74.00	74.56	3.42M
Walt Disney & Co.	DIS	39.94	40.19	39.25	39.88	3.37M
AT&T Inc.	T	42.06	43.06	42.06	42.63	3.36M
Amgen	AMGN	58.13	59.50	57.00	59.00	3.27M
Pepsico	PEP	39.50	41.00	39.50	41.00	3.26M
Bristol-Myers Squibb	BMY	56.00	57.00	55.25	56.25	3.21M
McDonald's	MCD	37.25	37.94	37.19	37.75	3.13M
ExxonMobil	XOM	81.69	83.13	81.56	82.38	2.97M
Wells Fargo & Co.	WFC	43.75	45.06	43.56	44.38	2.97M
Verizon Communications	VZ	50.13	52.63	50.13	51.69	2.46M
HP Inc.	HPQ	114.60	119.90	114.60	118.10	2.3M
Procter & Gamble	PG	65.75	66.44	65.63	66.25	2.23M
Boeing	BA	38.00	38.94	38.00	38.25	2.1M
Schlumberger	SLB	74.50	75.19	70.56	71.06	1.88M
Apple	AAPL	88.00	89.87	85.25	86.37	1.62M
Johnson & Johnson	JNJ	89.50	89.81	87.88	88.13	1.55M
ConocoPhillips	COP	54.63	55.38	53.19	53.63	1.28M
Chevron	CVX	93.81	94.00	91.13	91.38	1.15M
Gilead Sciences	GILD	56.48	56.56	51.50	53.13	998K
3M	MMM	85.19	86.38	84.00	84.00	892K
United Technologies	UTX	60.13	60.13	58.38	58.94	839K
UnitedHealth Group	UNH	76.00	77.56	75.19	75.88	804K
Union Pacific	UNP	42.75	43.13	42.19	42.81	766K
Comcast	CMCSA	31.50	31.94	31.25	31.25	35.3K
Berkshire Hathaway	BRK.B	1855.00	1864.00	1820.00	1829.00	5.1K

Exchange Rates of May 26, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.630 GBP	1 GBP = 1.587 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.570 CHF	1 CHF = 0.637 JPY