Financial news on May 26, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 54.63 55.94 52.63 54.94 36M
Microsoft MSFT 62.06 62.63 60.38 61.44 27.9M
Intel INTC 115.00 119.90 114.40 117.60 15.4M
Oracle Corp. ORCL 66.81 69.50 65.06 67.00 14.5M
General Electric GE 50.44 50.94 49.31 49.56 8.87M
Coca-Cola KO 53.25 55.00 53.25 54.56 6.19M
Pfizer PFE 44.88 45.44 44.69 45.13 5.97M
Home Depot HD 48.50 48.75 46.25 46.88 4.71M
Altria MO 27.81 28.00 27.38 27.44 4.62M
Abbott Laboratories ABT 42.75 43.00 41.38 41.69 4.61M
International Business Machines IBM 105.50 107.19 104.56 106.94 4.3M
JPMorgan Chase JPM 70.38 71.25 69.38 70.50 4.11M
Wal-Mart Stores WMT 54.25 55.00 53.13 54.00 4M
Amazon AMZN 46.25 47.75 44.00 46.50 3.62M
Merck MRK 74.63 75.38 74.00 74.56 3.42M
Walt Disney & Co. DIS 39.94 40.19 39.25 39.88 3.37M
AT&T Inc. T 42.06 43.06 42.06 42.63 3.36M
Amgen AMGN 58.13 59.50 57.00 59.00 3.27M
Pepsico PEP 39.50 41.00 39.50 41.00 3.26M
Bristol-Myers Squibb BMY 56.00 57.00 55.25 56.25 3.21M
McDonald's MCD 37.25 37.94 37.19 37.75 3.13M
ExxonMobil XOM 81.69 83.13 81.56 82.38 2.97M
Wells Fargo & Co. WFC 43.75 45.06 43.56 44.38 2.97M
Verizon Communications VZ 50.13 52.63 50.13 51.69 2.46M
HP Inc. HPQ 114.60 119.90 114.60 118.10 2.3M
Procter & Gamble PG 65.75 66.44 65.63 66.25 2.23M
Boeing BA 38.00 38.94 38.00 38.25 2.1M
Schlumberger SLB 74.50 75.19 70.56 71.06 1.88M
Apple AAPL 88.00 89.87 85.25 86.37 1.62M
Johnson & Johnson JNJ 89.50 89.81 87.88 88.13 1.55M
ConocoPhillips COP 54.63 55.38 53.19 53.63 1.28M
Chevron CVX 93.81 94.00 91.13 91.38 1.15M
Gilead Sciences GILD 56.48 56.56 51.50 53.13 998K
3M MMM 85.19 86.38 84.00 84.00 892K
United Technologies UTX 60.13 60.13 58.38 58.94 839K
UnitedHealth Group UNH 76.00 77.56 75.19 75.88 804K
Union Pacific UNP 42.75 43.13 42.19 42.81 766K
Comcast CMCSA 31.50 31.94 31.25 31.25 35.3K
Berkshire Hathaway BRK.B 1855.00 1864.00 1820.00 1829.00 5.1K
Exchange Rates of May 26, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on May 26, 2000