Financial news on May 26th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO54,6355,9452,6354,9436M
MicrosoftMSFT62,0662,6360,3861,4427.9M
IntelINTC115,00119,90114,40117,6015.4M
Oracle Corp.ORCL66,8169,5065,0667,0014.5M
General ElectricGE50,4450,9449,3149,568.87M
Coca-ColaKO53,2555,0053,2554,566.19M
PfizerPFE44,8845,4444,6945,135.97M
Home DepotHD48,5048,7546,2546,884.71M
AltriaMO27,8128,0027,3827,444.62M
Abbott LaboratoriesABT42,7543,0041,3841,694.61M
International Business MachinesIBM105,50107,19104,56106,944.3M
JPMorgan ChaseJPM70,3871,2569,3870,504.11M
Wal-Mart StoresWMT54,2555,0053,1354,004M
AmazonAMZN46,2547,7544,0046,503.62M
MerckMRK74,6375,3874,0074,563.42M
Walt Disney & Co.DIS39,9440,1939,2539,883.37M
AT&T Inc.T42,0643,0642,0642,633.36M
AmgenAMGN58,1359,5057,0059,003.27M
PepsicoPEP39,5041,0039,5041,003.26M
Bristol-Myers SquibbBMY56,0057,0055,2556,253.21M
McDonald'sMCD37,2537,9437,1937,753.13M
ExxonMobilXOM81,6983,1381,5682,382.97M
Wells Fargo & Co.WFC43,7545,0643,5644,382.97M
Verizon CommunicationsVZ50,1352,6350,1351,692.46M
HP Inc.HPQ114,60119,90114,60118,102.3M
Procter & GamblePG65,7566,4465,6366,252.23M
BoeingBA38,0038,9438,0038,252.1M
SchlumbergerSLB74,5075,1970,5671,061.88M
AppleAAPL88,0089,8785,2586,371.62M
Johnson & JohnsonJNJ89,5089,8187,8888,131.55M
ConocoPhillipsCOP54,6355,3853,1953,631.28M
ChevronCVX93,8194,0091,1391,381.15M
Gilead SciencesGILD56,4856,5651,5053,13998K
3MMMM85,1986,3884,0084,00892K
United TechnologiesUTX60,1360,1358,3858,94839K
UnitedHealth GroupUNH76,0077,5675,1975,88804K
Union PacificUNP42,7543,1342,1942,81766K
ComcastCMCSA31,5031,9431,2531,2535.3K
Berkshire HathawayBRK.B1855,001864,001820,001829,005.1K
Exchange Rates of May 26th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on May 26th, 2000