Financial news on May 26, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 54.63 | 55.94 | 52.63 | 54.94 | 36M |
| Microsoft | MSFT | 62.06 | 62.63 | 60.38 | 61.44 | 27.9M |
| Intel | INTC | 115.00 | 119.90 | 114.40 | 117.60 | 15.4M |
| Oracle Corp. | ORCL | 66.81 | 69.50 | 65.06 | 67.00 | 14.5M |
| General Electric | GE | 50.44 | 50.94 | 49.31 | 49.56 | 8.87M |
| Coca-Cola | KO | 53.25 | 55.00 | 53.25 | 54.56 | 6.19M |
| Pfizer | PFE | 44.88 | 45.44 | 44.69 | 45.13 | 5.97M |
| Home Depot | HD | 48.50 | 48.75 | 46.25 | 46.88 | 4.71M |
| Altria | MO | 27.81 | 28.00 | 27.38 | 27.44 | 4.62M |
| Abbott Laboratories | ABT | 42.75 | 43.00 | 41.38 | 41.69 | 4.61M |
| International Business Machines | IBM | 105.50 | 107.19 | 104.56 | 106.94 | 4.3M |
| JPMorgan Chase | JPM | 70.38 | 71.25 | 69.38 | 70.50 | 4.11M |
| Wal-Mart Stores | WMT | 54.25 | 55.00 | 53.13 | 54.00 | 4M |
| Amazon | AMZN | 46.25 | 47.75 | 44.00 | 46.50 | 3.62M |
| Merck | MRK | 74.63 | 75.38 | 74.00 | 74.56 | 3.42M |
| Walt Disney & Co. | DIS | 39.94 | 40.19 | 39.25 | 39.88 | 3.37M |
| AT&T Inc. | T | 42.06 | 43.06 | 42.06 | 42.63 | 3.36M |
| Amgen | AMGN | 58.13 | 59.50 | 57.00 | 59.00 | 3.27M |
| Pepsico | PEP | 39.50 | 41.00 | 39.50 | 41.00 | 3.26M |
| Bristol-Myers Squibb | BMY | 56.00 | 57.00 | 55.25 | 56.25 | 3.21M |
| McDonald's | MCD | 37.25 | 37.94 | 37.19 | 37.75 | 3.13M |
| ExxonMobil | XOM | 81.69 | 83.13 | 81.56 | 82.38 | 2.97M |
| Wells Fargo & Co. | WFC | 43.75 | 45.06 | 43.56 | 44.38 | 2.97M |
| Verizon Communications | VZ | 50.13 | 52.63 | 50.13 | 51.69 | 2.46M |
| HP Inc. | HPQ | 114.60 | 119.90 | 114.60 | 118.10 | 2.3M |
| Procter & Gamble | PG | 65.75 | 66.44 | 65.63 | 66.25 | 2.23M |
| Boeing | BA | 38.00 | 38.94 | 38.00 | 38.25 | 2.1M |
| Schlumberger | SLB | 74.50 | 75.19 | 70.56 | 71.06 | 1.88M |
| Apple | AAPL | 88.00 | 89.87 | 85.25 | 86.37 | 1.62M |
| Johnson & Johnson | JNJ | 89.50 | 89.81 | 87.88 | 88.13 | 1.55M |
| ConocoPhillips | COP | 54.63 | 55.38 | 53.19 | 53.63 | 1.28M |
| Chevron | CVX | 93.81 | 94.00 | 91.13 | 91.38 | 1.15M |
| Gilead Sciences | GILD | 56.48 | 56.56 | 51.50 | 53.13 | 998K |
| 3M | MMM | 85.19 | 86.38 | 84.00 | 84.00 | 892K |
| United Technologies | UTX | 60.13 | 60.13 | 58.38 | 58.94 | 839K |
| UnitedHealth Group | UNH | 76.00 | 77.56 | 75.19 | 75.88 | 804K |
| Union Pacific | UNP | 42.75 | 43.13 | 42.19 | 42.81 | 766K |
| Comcast | CMCSA | 31.50 | 31.94 | 31.25 | 31.25 | 35.3K |
| Berkshire Hathaway | BRK.B | 1855.00 | 1864.00 | 1820.00 | 1829.00 | 5.1K |
Exchange Rates of May 26, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on May 26, 2000