Financial news on May 26, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO54.6355.9452.6354.9436M
MicrosoftMSFT62.0662.6360.3861.4427.9M
IntelINTC115.00119.90114.40117.6015.4M
Oracle Corp.ORCL66.8169.5065.0667.0014.5M
General ElectricGE50.4450.9449.3149.568.87M
Coca-ColaKO53.2555.0053.2554.566.19M
PfizerPFE44.8845.4444.6945.135.97M
Home DepotHD48.5048.7546.2546.884.71M
AltriaMO27.8128.0027.3827.444.62M
Abbott LaboratoriesABT42.7543.0041.3841.694.61M
International Business MachinesIBM105.50107.19104.56106.944.3M
JPMorgan ChaseJPM70.3871.2569.3870.504.11M
Wal-Mart StoresWMT54.2555.0053.1354.004M
AmazonAMZN46.2547.7544.0046.503.62M
MerckMRK74.6375.3874.0074.563.42M
Walt Disney & Co.DIS39.9440.1939.2539.883.37M
AT&T Inc.T42.0643.0642.0642.633.36M
AmgenAMGN58.1359.5057.0059.003.27M
PepsicoPEP39.5041.0039.5041.003.26M
Bristol-Myers SquibbBMY56.0057.0055.2556.253.21M
McDonald'sMCD37.2537.9437.1937.753.13M
ExxonMobilXOM81.6983.1381.5682.382.97M
Wells Fargo & Co.WFC43.7545.0643.5644.382.97M
Verizon CommunicationsVZ50.1352.6350.1351.692.46M
HP Inc.HPQ114.60119.90114.60118.102.3M
Procter & GamblePG65.7566.4465.6366.252.23M
BoeingBA38.0038.9438.0038.252.1M
SchlumbergerSLB74.5075.1970.5671.061.88M
AppleAAPL88.0089.8785.2586.371.62M
Johnson & JohnsonJNJ89.5089.8187.8888.131.55M
ConocoPhillipsCOP54.6355.3853.1953.631.28M
ChevronCVX93.8194.0091.1391.381.15M
Gilead SciencesGILD56.4856.5651.5053.13998K
3MMMM85.1986.3884.0084.00892K
United TechnologiesUTX60.1360.1358.3858.94839K
UnitedHealth GroupUNH76.0077.5675.1975.88804K
Union PacificUNP42.7543.1342.1942.81766K
ComcastCMCSA31.5031.9431.2531.2535.3K
Berkshire HathawayBRK.B1855.001864.001820.001829.005.1K
Exchange Rates of May 26, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenSwiss Franc1 JPY = 1.570 CHF1 CHF = 0.637 JPY

See what else happened on May 26, 2000