Financial news on May 26th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 54,63 | 55,94 | 52,63 | 54,94 | 36M |
| Microsoft | MSFT | 62,06 | 62,63 | 60,38 | 61,44 | 27.9M |
| Intel | INTC | 115,00 | 119,90 | 114,40 | 117,60 | 15.4M |
| Oracle Corp. | ORCL | 66,81 | 69,50 | 65,06 | 67,00 | 14.5M |
| General Electric | GE | 50,44 | 50,94 | 49,31 | 49,56 | 8.87M |
| Coca-Cola | KO | 53,25 | 55,00 | 53,25 | 54,56 | 6.19M |
| Pfizer | PFE | 44,88 | 45,44 | 44,69 | 45,13 | 5.97M |
| Home Depot | HD | 48,50 | 48,75 | 46,25 | 46,88 | 4.71M |
| Altria | MO | 27,81 | 28,00 | 27,38 | 27,44 | 4.62M |
| Abbott Laboratories | ABT | 42,75 | 43,00 | 41,38 | 41,69 | 4.61M |
| International Business Machines | IBM | 105,50 | 107,19 | 104,56 | 106,94 | 4.3M |
| JPMorgan Chase | JPM | 70,38 | 71,25 | 69,38 | 70,50 | 4.11M |
| Wal-Mart Stores | WMT | 54,25 | 55,00 | 53,13 | 54,00 | 4M |
| Amazon | AMZN | 46,25 | 47,75 | 44,00 | 46,50 | 3.62M |
| Merck | MRK | 74,63 | 75,38 | 74,00 | 74,56 | 3.42M |
| Walt Disney & Co. | DIS | 39,94 | 40,19 | 39,25 | 39,88 | 3.37M |
| AT&T Inc. | T | 42,06 | 43,06 | 42,06 | 42,63 | 3.36M |
| Amgen | AMGN | 58,13 | 59,50 | 57,00 | 59,00 | 3.27M |
| Pepsico | PEP | 39,50 | 41,00 | 39,50 | 41,00 | 3.26M |
| Bristol-Myers Squibb | BMY | 56,00 | 57,00 | 55,25 | 56,25 | 3.21M |
| McDonald's | MCD | 37,25 | 37,94 | 37,19 | 37,75 | 3.13M |
| ExxonMobil | XOM | 81,69 | 83,13 | 81,56 | 82,38 | 2.97M |
| Wells Fargo & Co. | WFC | 43,75 | 45,06 | 43,56 | 44,38 | 2.97M |
| Verizon Communications | VZ | 50,13 | 52,63 | 50,13 | 51,69 | 2.46M |
| HP Inc. | HPQ | 114,60 | 119,90 | 114,60 | 118,10 | 2.3M |
| Procter & Gamble | PG | 65,75 | 66,44 | 65,63 | 66,25 | 2.23M |
| Boeing | BA | 38,00 | 38,94 | 38,00 | 38,25 | 2.1M |
| Schlumberger | SLB | 74,50 | 75,19 | 70,56 | 71,06 | 1.88M |
| Apple | AAPL | 88,00 | 89,87 | 85,25 | 86,37 | 1.62M |
| Johnson & Johnson | JNJ | 89,50 | 89,81 | 87,88 | 88,13 | 1.55M |
| ConocoPhillips | COP | 54,63 | 55,38 | 53,19 | 53,63 | 1.28M |
| Chevron | CVX | 93,81 | 94,00 | 91,13 | 91,38 | 1.15M |
| Gilead Sciences | GILD | 56,48 | 56,56 | 51,50 | 53,13 | 998K |
| 3M | MMM | 85,19 | 86,38 | 84,00 | 84,00 | 892K |
| United Technologies | UTX | 60,13 | 60,13 | 58,38 | 58,94 | 839K |
| UnitedHealth Group | UNH | 76,00 | 77,56 | 75,19 | 75,88 | 804K |
| Union Pacific | UNP | 42,75 | 43,13 | 42,19 | 42,81 | 766K |
| Comcast | CMCSA | 31,50 | 31,94 | 31,25 | 31,25 | 35.3K |
| Berkshire Hathaway | BRK.B | 1855,00 | 1864,00 | 1820,00 | 1829,00 | 5.1K |
Exchange Rates of May 26th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,630 GBP | 1 GBP = 1,587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,570 CHF | 1 CHF = 0,637 JPY |
See what else happened on May 26th, 2000