Financial news on October 26, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 74,19 74,63 71,25 71,44 28.4M
Microsoft MSFT 94,37 95,25 92,27 92,37 26.2M
Cisco Systems CSCO 67,81 68,75 67,19 67,25 19.3M
Altria MO 25,81 25,94 25,56 25,56 13.9M
Wal-Mart Stores WMT 54,50 54,56 51,50 53,25 13.7M
International Business Machines IBM 94,87 96,00 94,62 95,50 11.4M
AT&T Inc. T 47,00 47,00 45,56 45,56 10.7M
Oracle Corp. ORCL 43,50 43,50 42,75 43,44 10.6M
Pfizer PFE 39,50 39,56 37,00 37,00 9.62M
Abbott Laboratories ABT 39,13 39,25 37,44 37,63 9.18M
Amazon AMZN 83,13 84,31 80,13 81,25 7.71M
Amgen AMGN 80,75 80,75 75,31 75,94 7.34M
Home Depot HD 74,50 74,50 70,25 70,69 7.27M
Walt Disney & Co. DIS 25,50 26,44 25,25 25,25 6.7M
General Electric GE 125,94 127,25 124,94 125,62 6.23M
McDonald's MCD 39,50 40,06 39,44 39,50 5.99M
ExxonMobil XOM 73,00 73,37 71,69 72,06 5.85M
Wells Fargo & Co. WFC 44,75 45,44 44,44 44,69 5.8M
Coca-Cola KO 56,31 57,00 55,50 55,50 4.64M
Merck MRK 78,63 78,81 77,31 77,63 4.12M
Bristol-Myers Squibb BMY 74,88 74,94 71,81 72,06 3.57M
Verizon Communications VZ 62,56 63,13 62,06 62,06 3.56M
Johnson & Johnson JNJ 104,90 106,10 104,50 105,30 3.54M
Apple AAPL 74,94 75,50 73,31 75,06 3.23M
HP Inc. HPQ 76,31 77,69 76,00 76,63 3.07M
JPMorgan Chase JPM 78,31 79,00 76,88 77,81 2.81M
Chevron CVX 87,75 88,44 86,81 88,00 2.6M
Pepsico PEP 34,25 34,50 33,75 33,88 2.48M
Boeing BA 44,25 45,25 44,19 44,88 2.34M
3M MMM 93,19 96,50 93,00 95,81 1.86M
Procter & Gamble PG 99,56 100,30 97,75 98,19 1.65M
Schlumberger SLB 59,94 60,19 58,25 58,56 1.23M
United Technologies UTX 56,00 56,25 54,44 54,69 1.18M
UnitedHealth Group UNH 48,94 50,06 48,81 49,00 881K
Union Pacific UNP 51,88 52,31 51,38 51,38 831K
Gilead Sciences GILD 68,50 68,50 62,50 64,44 628K
ConocoPhillips COP 48,25 48,25 46,75 46,75 406K
Comcast CMCSA 34,88 35,06 33,06 33,19 244K
Berkshire Hathaway BRK.B 1862,00 1879,00 1847,00 1856,00 15.5K

See what else happened on October 26, 1999