Financial news on October 26, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC74.1974.6371.2571.4428.4M
MicrosoftMSFT94.3795.2592.2792.3726.2M
Cisco SystemsCSCO67.8168.7567.1967.2519.3M
AltriaMO25.8125.9425.5625.5613.9M
Wal-Mart StoresWMT54.5054.5651.5053.2513.7M
International Business MachinesIBM94.8796.0094.6295.5011.4M
AT&T Inc.T47.0047.0045.5645.5610.7M
Oracle Corp.ORCL43.5043.5042.7543.4410.6M
PfizerPFE39.5039.5637.0037.009.62M
Abbott LaboratoriesABT39.1339.2537.4437.639.18M
AmazonAMZN83.1384.3180.1381.257.71M
AmgenAMGN80.7580.7575.3175.947.34M
Home DepotHD74.5074.5070.2570.697.27M
Walt Disney & Co.DIS25.5026.4425.2525.256.7M
General ElectricGE125.94127.25124.94125.626.23M
McDonald'sMCD39.5040.0639.4439.505.99M
ExxonMobilXOM73.0073.3771.6972.065.85M
Wells Fargo & Co.WFC44.7545.4444.4444.695.8M
Coca-ColaKO56.3157.0055.5055.504.64M
MerckMRK78.6378.8177.3177.634.12M
Bristol-Myers SquibbBMY74.8874.9471.8172.063.57M
Verizon CommunicationsVZ62.5663.1362.0662.063.56M
Johnson & JohnsonJNJ104.90106.10104.50105.303.54M
AppleAAPL74.9475.5073.3175.063.23M
HP Inc.HPQ76.3177.6976.0076.633.07M
JPMorgan ChaseJPM78.3179.0076.8877.812.81M
ChevronCVX87.7588.4486.8188.002.6M
PepsicoPEP34.2534.5033.7533.882.48M
BoeingBA44.2545.2544.1944.882.34M
3MMMM93.1996.5093.0095.811.86M
Procter & GamblePG99.56100.3097.7598.191.65M
SchlumbergerSLB59.9460.1958.2558.561.23M
United TechnologiesUTX56.0056.2554.4454.691.18M
UnitedHealth GroupUNH48.9450.0648.8149.00881K
Union PacificUNP51.8852.3151.3851.38831K
Gilead SciencesGILD68.5068.5062.5064.44628K
ConocoPhillipsCOP48.2548.2546.7546.75406K
ComcastCMCSA34.8835.0633.0633.19244K
Berkshire HathawayBRK.B1862.001879.001847.001856.0015.5K

See what else happened on October 26, 1999