Financial news on October 26th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 74.19 | 74.63 | 71.25 | 71.44 | 28.4M |
| Microsoft | MSFT | 94.37 | 95.25 | 92.27 | 92.37 | 26.2M |
| Cisco Systems | CSCO | 67.81 | 68.75 | 67.19 | 67.25 | 19.3M |
| Altria | MO | 25.81 | 25.94 | 25.56 | 25.56 | 13.9M |
| Wal-Mart Stores | WMT | 54.50 | 54.56 | 51.50 | 53.25 | 13.7M |
| International Business Machines | IBM | 94.87 | 96.00 | 94.62 | 95.50 | 11.4M |
| AT&T Inc. | T | 47.00 | 47.00 | 45.56 | 45.56 | 10.7M |
| Oracle Corp. | ORCL | 43.50 | 43.50 | 42.75 | 43.44 | 10.6M |
| Pfizer | PFE | 39.50 | 39.56 | 37.00 | 37.00 | 9.62M |
| Abbott Laboratories | ABT | 39.13 | 39.25 | 37.44 | 37.63 | 9.18M |
| Amazon | AMZN | 83.13 | 84.31 | 80.13 | 81.25 | 7.71M |
| Amgen | AMGN | 80.75 | 80.75 | 75.31 | 75.94 | 7.34M |
| Home Depot | HD | 74.50 | 74.50 | 70.25 | 70.69 | 7.27M |
| Walt Disney & Co. | DIS | 25.50 | 26.44 | 25.25 | 25.25 | 6.7M |
| General Electric | GE | 125.94 | 127.25 | 124.94 | 125.62 | 6.23M |
| McDonald's | MCD | 39.50 | 40.06 | 39.44 | 39.50 | 5.99M |
| ExxonMobil | XOM | 73.00 | 73.37 | 71.69 | 72.06 | 5.85M |
| Wells Fargo & Co. | WFC | 44.75 | 45.44 | 44.44 | 44.69 | 5.8M |
| Coca-Cola | KO | 56.31 | 57.00 | 55.50 | 55.50 | 4.64M |
| Merck | MRK | 78.63 | 78.81 | 77.31 | 77.63 | 4.12M |
| Bristol-Myers Squibb | BMY | 74.88 | 74.94 | 71.81 | 72.06 | 3.57M |
| Verizon Communications | VZ | 62.56 | 63.13 | 62.06 | 62.06 | 3.56M |
| Johnson & Johnson | JNJ | 104.90 | 106.10 | 104.50 | 105.30 | 3.54M |
| Apple | AAPL | 74.94 | 75.50 | 73.31 | 75.06 | 3.23M |
| HP Inc. | HPQ | 76.31 | 77.69 | 76.00 | 76.63 | 3.07M |
| JPMorgan Chase | JPM | 78.31 | 79.00 | 76.88 | 77.81 | 2.81M |
| Chevron | CVX | 87.75 | 88.44 | 86.81 | 88.00 | 2.6M |
| Pepsico | PEP | 34.25 | 34.50 | 33.75 | 33.88 | 2.48M |
| Boeing | BA | 44.25 | 45.25 | 44.19 | 44.88 | 2.34M |
| 3M | MMM | 93.19 | 96.50 | 93.00 | 95.81 | 1.86M |
| Procter & Gamble | PG | 99.56 | 100.30 | 97.75 | 98.19 | 1.65M |
| Schlumberger | SLB | 59.94 | 60.19 | 58.25 | 58.56 | 1.23M |
| United Technologies | UTX | 56.00 | 56.25 | 54.44 | 54.69 | 1.18M |
| UnitedHealth Group | UNH | 48.94 | 50.06 | 48.81 | 49.00 | 881K |
| Union Pacific | UNP | 51.88 | 52.31 | 51.38 | 51.38 | 831K |
| Gilead Sciences | GILD | 68.50 | 68.50 | 62.50 | 64.44 | 628K |
| ConocoPhillips | COP | 48.25 | 48.25 | 46.75 | 46.75 | 406K |
| Comcast | CMCSA | 34.88 | 35.06 | 33.06 | 33.19 | 244K |
| Berkshire Hathaway | BRK.B | 1862.00 | 1879.00 | 1847.00 | 1856.00 | 15.5K |
See what else happened on October 26th, 1999