Financial news on October 26th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.38 | 17.83 | 17.10 | 17.29 | 62.5M |
| Oracle Corp. | ORCL | 13.71 | 14.08 | 13.40 | 13.58 | 46.6M |
| Intel | INTC | 26.01 | 26.50 | 25.55 | 25.86 | 45.5M |
| Microsoft | MSFT | 62.32 | 63.63 | 62.08 | 62.20 | 32.3M |
| General Electric | GE | 38.24 | 38.98 | 37.60 | 38.88 | 18.6M |
| Amgen | AMGN | 58.94 | 60.60 | 58.53 | 59.45 | 18M |
| Boeing | BA | 36.10 | 38.10 | 36.05 | 37.68 | 11.5M |
| Pfizer | PFE | 42.32 | 42.94 | 42.14 | 42.70 | 10.3M |
| International Business Machines | IBM | 110.00 | 112.10 | 109.62 | 111.16 | 10.1M |
| ExxonMobil | XOM | 40.40 | 41.20 | 40.30 | 41.06 | 7.61M |
| HP Inc. | HPQ | 17.85 | 18.08 | 17.70 | 17.85 | 7.36M |
| AT&T Inc. | T | 38.65 | 39.60 | 38.50 | 39.20 | 6.84M |
| JPMorgan Chase | JPM | 37.48 | 38.08 | 37.00 | 37.55 | 6.62M |
| Abbott Laboratories | ABT | 54.00 | 54.65 | 53.70 | 54.30 | 6.34M |
| Amazon | AMZN | 7.63 | 8.01 | 7.51 | 7.56 | 6.11M |
| Walt Disney & Co. | DIS | 18.75 | 19.39 | 18.54 | 18.71 | 5.99M |
| Home Depot | HD | 40.20 | 40.64 | 39.68 | 40.29 | 5.9M |
| Johnson & Johnson | JNJ | 58.80 | 58.99 | 58.25 | 58.67 | 5.5M |
| Gilead Sciences | GILD | 66.50 | 70.20 | 66.11 | 67.68 | 5.38M |
| Altria | MO | 49.00 | 50.45 | 48.98 | 49.87 | 5.16M |
| Wal-Mart Stores | WMT | 53.15 | 53.82 | 52.50 | 53.42 | 5.12M |
| Apple | AAPL | 18.86 | 19.25 | 18.62 | 18.67 | 4.98M |
| Bristol-Myers Squibb | BMY | 56.45 | 56.46 | 55.80 | 55.96 | 4.78M |
| Schlumberger | SLB | 50.50 | 53.23 | 50.17 | 53.10 | 4.58M |
| Verizon Communications | VZ | 50.19 | 51.36 | 50.10 | 50.61 | 4.52M |
| Merck | MRK | 66.45 | 66.46 | 65.60 | 65.80 | 4M |
| Wells Fargo & Co. | WFC | 41.50 | 41.50 | 40.98 | 41.10 | 3.9M |
| United Technologies | UTX | 54.47 | 57.24 | 54.47 | 57.01 | 3.44M |
| Chevron | CVX | 87.90 | 89.00 | 87.33 | 88.93 | 3.28M |
| Coca-Cola | KO | 49.00 | 49.49 | 48.88 | 49.14 | 3.24M |
| Pepsico | PEP | 48.48 | 48.94 | 48.06 | 48.70 | 3.24M |
| McDonald's | MCD | 28.00 | 29.01 | 28.00 | 28.95 | 2.99M |
| UnitedHealth Group | UNH | 66.00 | 68.80 | 65.90 | 67.41 | 2.92M |
| Procter & Gamble | PG | 72.25 | 73.54 | 71.88 | 73.35 | 2.38M |
| ConocoPhillips | COP | 56.58 | 57.99 | 56.58 | 57.91 | 1.34M |
| 3M | MMM | 108.60 | 110.00 | 107.60 | 109.80 | 1.25M |
| Union Pacific | UNP | 50.40 | 51.95 | 50.32 | 51.43 | 677K |
| Comcast | CMCSA | 35.86 | 36.83 | 35.86 | 36.78 | 50.7K |
| Berkshire Hathaway | BRK.B | 2440.00 | 2447.00 | 2413.00 | 2419.00 | 7.8K |
Exchange Rates of October 26th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.710 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.577 CAD | 1 CAD = 0.634 USD |
| US Dollar | Swiss Franc | 1 USD = 1.653 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 109.470 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.613 EUR |
| Euro | Australian Dollar | 1 EUR = 1.774 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.836 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.376 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.793 CAD | 1 CAD = 1.261 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.201 AUD |
See what else happened on October 26th, 2001