Financial news on October 26th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,3817,8317,1017,2962.5M
Oracle Corp.ORCL13,7114,0813,4013,5846.6M
IntelINTC26,0126,5025,5525,8645.5M
MicrosoftMSFT62,3263,6362,0862,2032.3M
General ElectricGE38,2438,9837,6038,8818.6M
AmgenAMGN58,9460,6058,5359,4518M
BoeingBA36,1038,1036,0537,6811.5M
PfizerPFE42,3242,9442,1442,7010.3M
International Business MachinesIBM110,00112,10109,62111,1610.1M
ExxonMobilXOM40,4041,2040,3041,067.61M
HP Inc.HPQ17,8518,0817,7017,857.36M
AT&T Inc.T38,6539,6038,5039,206.84M
JPMorgan ChaseJPM37,4838,0837,0037,556.62M
Abbott LaboratoriesABT54,0054,6553,7054,306.34M
AmazonAMZN7,638,017,517,566.11M
Walt Disney & Co.DIS18,7519,3918,5418,715.99M
Home DepotHD40,2040,6439,6840,295.9M
Johnson & JohnsonJNJ58,8058,9958,2558,675.5M
Gilead SciencesGILD66,5070,2066,1167,685.38M
AltriaMO49,0050,4548,9849,875.16M
Wal-Mart StoresWMT53,1553,8252,5053,425.12M
AppleAAPL18,8619,2518,6218,674.98M
Bristol-Myers SquibbBMY56,4556,4655,8055,964.78M
SchlumbergerSLB50,5053,2350,1753,104.58M
Verizon CommunicationsVZ50,1951,3650,1050,614.52M
MerckMRK66,4566,4665,6065,804M
Wells Fargo & Co.WFC41,5041,5040,9841,103.9M
United TechnologiesUTX54,4757,2454,4757,013.44M
ChevronCVX87,9089,0087,3388,933.28M
Coca-ColaKO49,0049,4948,8849,143.24M
PepsicoPEP48,4848,9448,0648,703.24M
McDonald'sMCD28,0029,0128,0028,952.99M
UnitedHealth GroupUNH66,0068,8065,9067,412.92M
Procter & GamblePG72,2573,5471,8873,352.38M
ConocoPhillipsCOP56,5857,9956,5857,911.34M
3MMMM108,60110,00107,60109,801.25M
Union PacificUNP50,4051,9550,3251,43677K
ComcastCMCSA35,8636,8335,8636,7850.7K
Berkshire HathawayBRK.B2440,002447,002413,002419,007.8K
Exchange Rates of October 26th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,710 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,577 CAD1 CAD = 0,634 USD
US DollarSwiss Franc1 USD = 1,653 CHF1 CHF = 0,605 USD
EuroJapanese Yen1 EUR = 109,470 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,620 GBP1 GBP = 1,613 EUR
EuroAustralian Dollar1 EUR = 1,774 AUD1 AUD = 0,564 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,474 CHF1 CHF = 0,678 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,350 CHF1 CHF = 0,741 JPY
Pound SterlingAustralian Dollar1 GBP = 2,836 AUD1 AUD = 0,353 GBP
Pound SterlingCanadian Dollar1 GBP = 2,249 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,376 CHF1 CHF = 0,421 GBP
Australian DollarCanadian Dollar1 AUD = 0,793 CAD1 CAD = 1,261 AUD
Australian DollarSwiss Franc1 AUD = 0,832 CHF1 CHF = 1,201 AUD

See what else happened on October 26th, 2001