Financial news on October 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,7722,0221,6021,9592.4M
FacebookFB22,4022,8821,8821,9473.2M
MicrosoftMSFT27,8628,3427,8428,2157.8M
General ElectricGE21,1921,4021,0721,1142.8M
AppleAAPL609,43614,00591,00604,0036.4M
Cisco SystemsCSCO17,2017,3917,1117,2931.2M
ComcastCMCSA36,6337,7836,6337,5623.7M
Wells Fargo & Co.WFC33,8634,0933,7033,9723.3M
JPMorgan ChaseJPM41,4241,6640,8741,1621.9M
PfizerPFE25,4825,6625,3825,4321M
Oracle Corp.ORCL30,8131,1030,6130,9919.8M
HP Inc.HPQ14,1414,3113,9414,0919.3M
AT&T Inc.T34,4734,8034,3534,6318.8M
Abbott LaboratoriesABT65,8265,9064,9365,4817.1M
Procter & GamblePG69,7470,3669,3969,4411.9M
MerckMRK45,7946,7745,7946,1511.9M
Coca-ColaKO37,1237,2636,7837,0411.9M
Verizon CommunicationsVZ44,1744,8644,0244,7311.7M
ExxonMobilXOM90,5691,0790,0190,6211.6M
AmazonAMZN228,60238,71226,69238,2411.4M
AltriaMO32,1632,1631,5831,7611.3M
Home DepotHD60,3860,4659,4460,0410.5M
General MotorsGM23,6123,9023,1923,2810.1M
Bristol-Myers SquibbBMY33,8133,8333,4433,629.16M
Johnson & JohnsonJNJ71,0071,3270,5670,908.97M
Walt Disney & Co.DIS50,3650,5449,5250,088.36M
McDonald'sMCD87,4687,5686,6286,717.68M
ConocoPhillipsCOP57,0157,5757,0057,316.01M
Gilead SciencesGILD67,2268,3366,5067,075.81M
PepsicoPEP69,1369,1968,6868,985.2M
SchlumbergerSLB70,7471,0469,9070,104.88M
ChevronCVX110,67111,69110,58111,184.78M
Wal-Mart StoresWMT75,2075,4274,6875,114.45M
Berkshire HathawayBRK.B87,1487,1586,2686,664.4M
BoeingBA71,1671,5870,5571,114.39M
United TechnologiesUTX77,4578,4477,2978,204.32M
AmgenAMGN87,5388,1687,1687,634.19M
International Business MachinesIBM191,49193,87191,47193,274.01M
AlphabetGOOGL676,50683,03671,20675,153.9M
3MMMM87,9088,5487,5988,033.59M
UnitedHealth GroupUNH56,1456,2655,3455,783.35M
VisaV137,83138,89136,87138,313.04M
Union PacificUNP121,84123,85121,32123,612.24M
Exchange Rates of October 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79,580 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,997 CAD1 CAD = 1,003 USD
US DollarSwiss Franc1 USD = 0,935 CHF1 CHF = 1,070 USD
US DollarChinese Yuan1 USD = 6,249 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 103,000 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,804 GBP1 GBP = 1,244 EUR
EuroAustralian Dollar1 EUR = 1,247 AUD1 AUD = 0,802 EUR
EuroCanadian Dollar1 EUR = 1,289 CAD1 CAD = 0,776 EUR
EuroSwiss Franc1 EUR = 1,209 CHF1 CHF = 0,827 EUR
EuroChinese Yuan1 EUR = 8,090 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,779 GBP1 GBP = 1,283 JPY
Japanese YenAustralian Dollar1 JPY = 1,210 AUD1 AUD = 0,827 JPY
Japanese YenCanadian Dollar1 JPY = 1,251 CAD1 CAD = 0,799 JPY
Japanese YenSwiss Franc1 JPY = 1,173 CHF1 CHF = 0,853 JPY
Pound SterlingAustralian Dollar1 GBP = 1,552 AUD1 AUD = 0,644 GBP
Pound SterlingCanadian Dollar1 GBP = 1,604 CAD1 CAD = 0,623 GBP
Pound SterlingSwiss Franc1 GBP = 1,504 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 10,063 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,033 CAD1 CAD = 0,968 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,034 AUD
Australian DollarChinese Yuan1 AUD = 6,485 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,937 CHF1 CHF = 1,067 CAD
Canadian DollarChinese Yuan1 CAD = 6,273 CNY1 CNY = 0,159 CAD
Swiss FrancChinese Yuan1 CHF = 6,689 CNY1 CNY = 0,150 CHF

See what else happened on October 26, 2012