Financial news on October 26th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.77 | 22.02 | 21.60 | 21.95 | 92.4M |
| FB | 22.40 | 22.88 | 21.88 | 21.94 | 73.2M | |
| Microsoft | MSFT | 27.86 | 28.34 | 27.84 | 28.21 | 57.8M |
| General Electric | GE | 21.19 | 21.40 | 21.07 | 21.11 | 42.8M |
| Apple | AAPL | 609.43 | 614.00 | 591.00 | 604.00 | 36.4M |
| Cisco Systems | CSCO | 17.20 | 17.39 | 17.11 | 17.29 | 31.2M |
| Comcast | CMCSA | 36.63 | 37.78 | 36.63 | 37.56 | 23.7M |
| Wells Fargo & Co. | WFC | 33.86 | 34.09 | 33.70 | 33.97 | 23.3M |
| JPMorgan Chase | JPM | 41.42 | 41.66 | 40.87 | 41.16 | 21.9M |
| Pfizer | PFE | 25.48 | 25.66 | 25.38 | 25.43 | 21M |
| Oracle Corp. | ORCL | 30.81 | 31.10 | 30.61 | 30.99 | 19.8M |
| HP Inc. | HPQ | 14.14 | 14.31 | 13.94 | 14.09 | 19.3M |
| AT&T Inc. | T | 34.47 | 34.80 | 34.35 | 34.63 | 18.8M |
| Abbott Laboratories | ABT | 65.82 | 65.90 | 64.93 | 65.48 | 17.1M |
| Procter & Gamble | PG | 69.74 | 70.36 | 69.39 | 69.44 | 11.9M |
| Merck | MRK | 45.79 | 46.77 | 45.79 | 46.15 | 11.9M |
| Coca-Cola | KO | 37.12 | 37.26 | 36.78 | 37.04 | 11.9M |
| Verizon Communications | VZ | 44.17 | 44.86 | 44.02 | 44.73 | 11.7M |
| ExxonMobil | XOM | 90.56 | 91.07 | 90.01 | 90.62 | 11.6M |
| Amazon | AMZN | 228.60 | 238.71 | 226.69 | 238.24 | 11.4M |
| Altria | MO | 32.16 | 32.16 | 31.58 | 31.76 | 11.3M |
| Home Depot | HD | 60.38 | 60.46 | 59.44 | 60.04 | 10.5M |
| General Motors | GM | 23.61 | 23.90 | 23.19 | 23.28 | 10.1M |
| Bristol-Myers Squibb | BMY | 33.81 | 33.83 | 33.44 | 33.62 | 9.16M |
| Johnson & Johnson | JNJ | 71.00 | 71.32 | 70.56 | 70.90 | 8.97M |
| Walt Disney & Co. | DIS | 50.36 | 50.54 | 49.52 | 50.08 | 8.36M |
| McDonald's | MCD | 87.46 | 87.56 | 86.62 | 86.71 | 7.68M |
| ConocoPhillips | COP | 57.01 | 57.57 | 57.00 | 57.31 | 6.01M |
| Gilead Sciences | GILD | 67.22 | 68.33 | 66.50 | 67.07 | 5.81M |
| Pepsico | PEP | 69.13 | 69.19 | 68.68 | 68.98 | 5.2M |
| Schlumberger | SLB | 70.74 | 71.04 | 69.90 | 70.10 | 4.88M |
| Chevron | CVX | 110.67 | 111.69 | 110.58 | 111.18 | 4.78M |
| Wal-Mart Stores | WMT | 75.20 | 75.42 | 74.68 | 75.11 | 4.45M |
| Berkshire Hathaway | BRK.B | 87.14 | 87.15 | 86.26 | 86.66 | 4.4M |
| Boeing | BA | 71.16 | 71.58 | 70.55 | 71.11 | 4.39M |
| United Technologies | UTX | 77.45 | 78.44 | 77.29 | 78.20 | 4.32M |
| Amgen | AMGN | 87.53 | 88.16 | 87.16 | 87.63 | 4.19M |
| International Business Machines | IBM | 191.49 | 193.87 | 191.47 | 193.27 | 4.01M |
| Alphabet | GOOGL | 676.50 | 683.03 | 671.20 | 675.15 | 3.9M |
| 3M | MMM | 87.90 | 88.54 | 87.59 | 88.03 | 3.59M |
| UnitedHealth Group | UNH | 56.14 | 56.26 | 55.34 | 55.78 | 3.35M |
| Visa | V | 137.83 | 138.89 | 136.87 | 138.31 | 3.04M |
| Union Pacific | UNP | 121.84 | 123.85 | 121.32 | 123.61 | 2.24M |
Exchange Rates of October 26th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.580 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.249 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.000 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.804 GBP | 1 GBP = 1.244 EUR |
| Euro | Australian Dollar | 1 EUR = 1.247 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.289 CAD | 1 CAD = 0.776 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.090 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.779 GBP | 1 GBP = 1.283 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.251 CAD | 1 CAD = 0.799 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.173 CHF | 1 CHF = 0.853 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.552 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.604 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.504 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.063 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.033 CAD | 1 CAD = 0.968 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.034 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.485 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.937 CHF | 1 CHF = 1.067 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.273 CNY | 1 CNY = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.689 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 26th, 2012