Financial news on October 26, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.7722.0221.6021.9592.4M
FacebookFB22.4022.8821.8821.9473.2M
MicrosoftMSFT27.8628.3427.8428.2157.8M
General ElectricGE21.1921.4021.0721.1142.8M
AppleAAPL609.43614.00591.00604.0036.4M
Cisco SystemsCSCO17.2017.3917.1117.2931.2M
ComcastCMCSA36.6337.7836.6337.5623.7M
Wells Fargo & Co.WFC33.8634.0933.7033.9723.3M
JPMorgan ChaseJPM41.4241.6640.8741.1621.9M
PfizerPFE25.4825.6625.3825.4321M
Oracle Corp.ORCL30.8131.1030.6130.9919.8M
HP Inc.HPQ14.1414.3113.9414.0919.3M
AT&T Inc.T34.4734.8034.3534.6318.8M
Abbott LaboratoriesABT65.8265.9064.9365.4817.1M
Procter & GamblePG69.7470.3669.3969.4411.9M
MerckMRK45.7946.7745.7946.1511.9M
Coca-ColaKO37.1237.2636.7837.0411.9M
Verizon CommunicationsVZ44.1744.8644.0244.7311.7M
ExxonMobilXOM90.5691.0790.0190.6211.6M
AmazonAMZN228.60238.71226.69238.2411.4M
AltriaMO32.1632.1631.5831.7611.3M
Home DepotHD60.3860.4659.4460.0410.5M
General MotorsGM23.6123.9023.1923.2810.1M
Bristol-Myers SquibbBMY33.8133.8333.4433.629.16M
Johnson & JohnsonJNJ71.0071.3270.5670.908.97M
Walt Disney & Co.DIS50.3650.5449.5250.088.36M
McDonald'sMCD87.4687.5686.6286.717.68M
ConocoPhillipsCOP57.0157.5757.0057.316.01M
Gilead SciencesGILD67.2268.3366.5067.075.81M
PepsicoPEP69.1369.1968.6868.985.2M
SchlumbergerSLB70.7471.0469.9070.104.88M
ChevronCVX110.67111.69110.58111.184.78M
Wal-Mart StoresWMT75.2075.4274.6875.114.45M
Berkshire HathawayBRK.B87.1487.1586.2686.664.4M
BoeingBA71.1671.5870.5571.114.39M
United TechnologiesUTX77.4578.4477.2978.204.32M
AmgenAMGN87.5388.1687.1687.634.19M
International Business MachinesIBM191.49193.87191.47193.274.01M
AlphabetGOOGL676.50683.03671.20675.153.9M
3MMMM87.9088.5487.5988.033.59M
UnitedHealth GroupUNH56.1456.2655.3455.783.35M
VisaV137.83138.89136.87138.313.04M
Union PacificUNP121.84123.85121.32123.612.24M
Exchange Rates of October 26, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.580 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.249 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 103.000 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.804 GBP1 GBP = 1.244 EUR
EuroAustralian Dollar1 EUR = 1.247 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.289 CAD1 CAD = 0.776 EUR
EuroSwiss Franc1 EUR = 1.209 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 8.090 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.779 GBP1 GBP = 1.283 JPY
Japanese YenAustralian Dollar1 JPY = 1.210 AUD1 AUD = 0.827 JPY
Japanese YenCanadian Dollar1 JPY = 1.251 CAD1 CAD = 0.799 JPY
Japanese YenSwiss Franc1 JPY = 1.173 CHF1 CHF = 0.853 JPY
Pound SterlingAustralian Dollar1 GBP = 1.552 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.604 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.504 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 10.063 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.033 CAD1 CAD = 0.968 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.034 AUD
Australian DollarChinese Yuan1 AUD = 6.485 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.937 CHF1 CHF = 1.067 CAD
Canadian DollarChinese Yuan1 CAD = 6.273 CNY1 CNY = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.689 CNY1 CNY = 0.150 CHF

See what else happened on October 26, 2012