Financial news on October 26, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.77 22.02 21.60 21.95 92.4M
Facebook FB 22.40 22.88 21.88 21.94 73.2M
Microsoft MSFT 27.86 28.34 27.84 28.21 57.8M
General Electric GE 21.19 21.40 21.07 21.11 42.8M
Apple AAPL 609.43 614.00 591.00 604.00 36.4M
Cisco Systems CSCO 17.20 17.39 17.11 17.29 31.2M
Comcast CMCSA 36.63 37.78 36.63 37.56 23.7M
Wells Fargo & Co. WFC 33.86 34.09 33.70 33.97 23.3M
JPMorgan Chase JPM 41.42 41.66 40.87 41.16 21.9M
Pfizer PFE 25.48 25.66 25.38 25.43 21M
Oracle Corp. ORCL 30.81 31.10 30.61 30.99 19.8M
HP Inc. HPQ 14.14 14.31 13.94 14.09 19.3M
AT&T Inc. T 34.47 34.80 34.35 34.63 18.8M
Abbott Laboratories ABT 65.82 65.90 64.93 65.48 17.1M
Procter & Gamble PG 69.74 70.36 69.39 69.44 11.9M
Merck MRK 45.79 46.77 45.79 46.15 11.9M
Coca-Cola KO 37.12 37.26 36.78 37.04 11.9M
Verizon Communications VZ 44.17 44.86 44.02 44.73 11.7M
ExxonMobil XOM 90.56 91.07 90.01 90.62 11.6M
Amazon AMZN 228.60 238.71 226.69 238.24 11.4M
Altria MO 32.16 32.16 31.58 31.76 11.3M
Home Depot HD 60.38 60.46 59.44 60.04 10.5M
General Motors GM 23.61 23.90 23.19 23.28 10.1M
Bristol-Myers Squibb BMY 33.81 33.83 33.44 33.62 9.16M
Johnson & Johnson JNJ 71.00 71.32 70.56 70.90 8.97M
Walt Disney & Co. DIS 50.36 50.54 49.52 50.08 8.36M
McDonald's MCD 87.46 87.56 86.62 86.71 7.68M
ConocoPhillips COP 57.01 57.57 57.00 57.31 6.01M
Gilead Sciences GILD 67.22 68.33 66.50 67.07 5.81M
Pepsico PEP 69.13 69.19 68.68 68.98 5.2M
Schlumberger SLB 70.74 71.04 69.90 70.10 4.88M
Chevron CVX 110.67 111.69 110.58 111.18 4.78M
Wal-Mart Stores WMT 75.20 75.42 74.68 75.11 4.45M
Berkshire Hathaway BRK.B 87.14 87.15 86.26 86.66 4.4M
Boeing BA 71.16 71.58 70.55 71.11 4.39M
United Technologies UTX 77.45 78.44 77.29 78.20 4.32M
Amgen AMGN 87.53 88.16 87.16 87.63 4.19M
International Business Machines IBM 191.49 193.87 191.47 193.27 4.01M
Alphabet GOOGL 676.50 683.03 671.20 675.15 3.9M
3M MMM 87.90 88.54 87.59 88.03 3.59M
UnitedHealth Group UNH 56.14 56.26 55.34 55.78 3.35M
Visa V 137.83 138.89 136.87 138.31 3.04M
Union Pacific UNP 121.84 123.85 121.32 123.61 2.24M
Exchange Rates of October 26, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79.580 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.997 CAD 1 CAD = 1.003 USD
US Dollar Swiss Franc 1 USD = 0.935 CHF 1 CHF = 1.070 USD
US Dollar Chinese Yuan 1 USD = 6.249 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 103.000 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.804 GBP 1 GBP = 1.244 EUR
Euro Australian Dollar 1 EUR = 1.247 AUD 1 AUD = 0.802 EUR
Euro Canadian Dollar 1 EUR = 1.289 CAD 1 CAD = 0.776 EUR
Euro Swiss Franc 1 EUR = 1.209 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 8.090 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.779 GBP 1 GBP = 1.283 JPY
Japanese Yen Australian Dollar 1 JPY = 1.210 AUD 1 AUD = 0.827 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.251 CAD 1 CAD = 0.799 JPY
Japanese Yen Swiss Franc 1 JPY = 1.173 CHF 1 CHF = 0.853 JPY
Pound Sterling Australian Dollar 1 GBP = 1.552 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.604 CAD 1 CAD = 0.623 GBP
Pound Sterling Swiss Franc 1 GBP = 1.504 CHF 1 CHF = 0.665 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.063 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.033 CAD 1 CAD = 0.968 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.034 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.485 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.937 CHF 1 CHF = 1.067 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.273 CNY 1 CNY = 0.159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.689 CNY 1 CNY = 0.150 CHF

See what else happened on October 26, 2012