Financial news on September 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 50.01 50.60 49.50 50.39 98.2M
Cisco Systems CSCO 24.30 24.36 23.69 23.77 54.6M
General Electric GE 24.30 24.51 23.96 24.25 34.3M
Intel INTC 23.75 23.80 23.20 23.41 32M
Microsoft MSFT 32.64 33.00 32.59 32.77 28.5M
Pfizer PFE 28.63 28.70 28.35 28.52 25.5M
JPMorgan Chase JPM 51.93 52.56 51.54 51.89 22.3M
Wells Fargo & Co. WFC 41.92 42.20 41.41 41.61 20.5M
AT&T Inc. T 34.17 34.43 34.09 34.23 16.5M
Oracle Corp. ORCL 33.98 34.26 33.69 33.81 15.6M
General Motors GM 37.19 37.35 36.76 36.95 14M
Coca-Cola KO 38.49 38.74 38.39 38.74 10.9M
HP Inc. HPQ 21.27 21.59 21.24 21.30 10.4M
Merck MRK 47.78 48.00 47.51 47.68 10.3M
Verizon Communications VZ 47.05 47.71 47.05 47.67 10.2M
ExxonMobil XOM 87.40 87.45 86.81 87.07 9.79M
Comcast CMCSA 43.44 44.13 43.36 44.10 9.35M
Apple AAPL 486.00 488.56 483.90 486.22 8.47M
Abbott Laboratories ABT 33.75 33.87 33.48 33.66 8.04M
Walt Disney & Co. DIS 64.36 65.29 64.25 65.24 6.97M
Johnson & Johnson JNJ 87.28 87.70 86.72 87.07 6.4M
Altria MO 34.80 35.00 34.76 35.00 5.1M
Wal-Mart Stores WMT 74.78 74.98 74.22 74.62 5.08M
Schlumberger SLB 88.77 89.25 88.43 88.83 5.04M
Chevron CVX 124.10 124.44 123.02 123.49 5.02M
Gilead Sciences GILD 62.35 63.20 62.05 62.80 4.67M
Procter & Gamble PG 77.91 78.14 77.62 78.05 4.63M
Bristol-Myers Squibb BMY 46.61 47.09 46.52 46.93 4.15M
Pepsico PEP 80.28 80.57 79.85 80.54 3.94M
ConocoPhillips COP 70.34 70.44 69.89 70.23 3.84M
Home Depot HD 75.62 76.42 75.62 76.07 3.8M
McDonald's MCD 97.89 98.32 97.79 98.19 3.6M
Amgen AMGN 113.63 114.08 112.55 112.85 3.53M
Boeing BA 118.71 119.50 118.51 119.38 2.82M
United Technologies UTX 109.67 110.38 109.11 109.66 2.58M
Alphabet GOOGL 878.30 882.75 875.00 878.17 2.52M
UnitedHealth Group UNH 72.00 72.81 71.92 72.16 2.41M
Berkshire Hathaway BRK.B 115.42 116.37 115.01 115.79 2.36M
Visa V 192.45 194.50 191.66 193.56 2.33M
3M MMM 120.60 121.00 119.92 120.66 2.24M
International Business Machines IBM 190.10 191.76 189.46 190.22 2.09M
Amazon AMZN 313.90 319.37 313.26 318.12 1.99M
Union Pacific UNP 157.30 158.32 157.18 157.95 927K
Exchange Rates of September 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.970 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.031 CAD 1 CAD = 0.970 USD
US Dollar Swiss Franc 1 USD = 0.910 CHF 1 CHF = 1.099 USD
US Dollar Chinese Yuan 1 USD = 6.121 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 133.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.841 GBP 1 GBP = 1.189 EUR
Euro Australian Dollar 1 EUR = 1.440 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.391 CAD 1 CAD = 0.719 EUR
Euro Swiss Franc 1 EUR = 1.228 CHF 1 CHF = 0.815 EUR
Euro Chinese Yuan 1 EUR = 8.252 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.589 JPY
Japanese Yen Australian Dollar 1 JPY = 1.078 AUD 1 AUD = 0.928 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.041 CAD 1 CAD = 0.961 JPY
Japanese Yen Swiss Franc 1 JPY = 0.919 CHF 1 CHF = 1.088 JPY
Pound Sterling Australian Dollar 1 GBP = 1.712 AUD 1 AUD = 0.584 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.654 CAD 1 CAD = 0.605 GBP
Pound Sterling Swiss Franc 1 GBP = 1.460 CHF 1 CHF = 0.685 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.814 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.036 AUD
Australian Dollar Swiss Franc 1 AUD = 0.852 CHF 1 CHF = 1.173 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.731 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.882 CHF 1 CHF = 1.133 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.935 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.722 CNY 1 CNY = 0.149 CHF

See what else happened on September 26, 2013