Financial news on September 26, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB50.0150.6049.5050.3998.2M
Cisco SystemsCSCO24.3024.3623.6923.7754.6M
General ElectricGE24.3024.5123.9624.2534.3M
IntelINTC23.7523.8023.2023.4132M
MicrosoftMSFT32.6433.0032.5932.7728.5M
PfizerPFE28.6328.7028.3528.5225.5M
JPMorgan ChaseJPM51.9352.5651.5451.8922.3M
Wells Fargo & Co.WFC41.9242.2041.4141.6120.5M
AT&T Inc.T34.1734.4334.0934.2316.5M
Oracle Corp.ORCL33.9834.2633.6933.8115.6M
General MotorsGM37.1937.3536.7636.9514M
Coca-ColaKO38.4938.7438.3938.7410.9M
HP Inc.HPQ21.2721.5921.2421.3010.4M
MerckMRK47.7848.0047.5147.6810.3M
Verizon CommunicationsVZ47.0547.7147.0547.6710.2M
ExxonMobilXOM87.4087.4586.8187.079.79M
ComcastCMCSA43.4444.1343.3644.109.35M
AppleAAPL486.00488.56483.90486.228.47M
Abbott LaboratoriesABT33.7533.8733.4833.668.04M
Walt Disney & Co.DIS64.3665.2964.2565.246.97M
Johnson & JohnsonJNJ87.2887.7086.7287.076.4M
AltriaMO34.8035.0034.7635.005.1M
Wal-Mart StoresWMT74.7874.9874.2274.625.08M
SchlumbergerSLB88.7789.2588.4388.835.04M
ChevronCVX124.10124.44123.02123.495.02M
Gilead SciencesGILD62.3563.2062.0562.804.67M
Procter & GamblePG77.9178.1477.6278.054.63M
Bristol-Myers SquibbBMY46.6147.0946.5246.934.15M
PepsicoPEP80.2880.5779.8580.543.94M
ConocoPhillipsCOP70.3470.4469.8970.233.84M
Home DepotHD75.6276.4275.6276.073.8M
McDonald'sMCD97.8998.3297.7998.193.6M
AmgenAMGN113.63114.08112.55112.853.53M
BoeingBA118.71119.50118.51119.382.82M
United TechnologiesUTX109.67110.38109.11109.662.58M
AlphabetGOOGL878.30882.75875.00878.172.52M
UnitedHealth GroupUNH72.0072.8171.9272.162.41M
Berkshire HathawayBRK.B115.42116.37115.01115.792.36M
VisaV192.45194.50191.66193.562.33M
3MMMM120.60121.00119.92120.662.24M
International Business MachinesIBM190.10191.76189.46190.222.09M
AmazonAMZN313.90319.37313.26318.121.99M
Union PacificUNP157.30158.32157.18157.95927K
Exchange Rates of September 26, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.970 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.031 CAD1 CAD = 0.970 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.099 USD
US DollarChinese Yuan1 USD = 6.121 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 133.490 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.189 EUR
EuroAustralian Dollar1 EUR = 1.440 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.228 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.252 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.589 JPY
Japanese YenAustralian Dollar1 JPY = 1.078 AUD1 AUD = 0.928 JPY
Japanese YenCanadian Dollar1 JPY = 1.041 CAD1 CAD = 0.961 JPY
Japanese YenSwiss Franc1 JPY = 0.919 CHF1 CHF = 1.088 JPY
Pound SterlingAustralian Dollar1 GBP = 1.712 AUD1 AUD = 0.584 GBP
Pound SterlingCanadian Dollar1 GBP = 1.654 CAD1 CAD = 0.605 GBP
Pound SterlingSwiss Franc1 GBP = 1.460 CHF1 CHF = 0.685 GBP
Pound SterlingChinese Yuan1 GBP = 9.814 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.852 CHF1 CHF = 1.173 AUD
Australian DollarChinese Yuan1 AUD = 5.731 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.882 CHF1 CHF = 1.133 CAD
Canadian DollarChinese Yuan1 CAD = 5.935 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.722 CNY1 CNY = 0.149 CHF

See what else happened on September 26, 2013