Financial news on September 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.01 | 50.60 | 49.50 | 50.39 | 98.2M | |
| Cisco Systems | CSCO | 24.30 | 24.36 | 23.69 | 23.77 | 54.6M |
| General Electric | GE | 24.30 | 24.51 | 23.96 | 24.25 | 34.3M |
| Intel | INTC | 23.75 | 23.80 | 23.20 | 23.41 | 32M |
| Microsoft | MSFT | 32.64 | 33.00 | 32.59 | 32.77 | 28.5M |
| Pfizer | PFE | 28.63 | 28.70 | 28.35 | 28.52 | 25.5M |
| JPMorgan Chase | JPM | 51.93 | 52.56 | 51.54 | 51.89 | 22.3M |
| Wells Fargo & Co. | WFC | 41.92 | 42.20 | 41.41 | 41.61 | 20.5M |
| AT&T Inc. | T | 34.17 | 34.43 | 34.09 | 34.23 | 16.5M |
| Oracle Corp. | ORCL | 33.98 | 34.26 | 33.69 | 33.81 | 15.6M |
| General Motors | GM | 37.19 | 37.35 | 36.76 | 36.95 | 14M |
| Coca-Cola | KO | 38.49 | 38.74 | 38.39 | 38.74 | 10.9M |
| HP Inc. | HPQ | 21.27 | 21.59 | 21.24 | 21.30 | 10.4M |
| Merck | MRK | 47.78 | 48.00 | 47.51 | 47.68 | 10.3M |
| Verizon Communications | VZ | 47.05 | 47.71 | 47.05 | 47.67 | 10.2M |
| ExxonMobil | XOM | 87.40 | 87.45 | 86.81 | 87.07 | 9.79M |
| Comcast | CMCSA | 43.44 | 44.13 | 43.36 | 44.10 | 9.35M |
| Apple | AAPL | 486.00 | 488.56 | 483.90 | 486.22 | 8.47M |
| Abbott Laboratories | ABT | 33.75 | 33.87 | 33.48 | 33.66 | 8.04M |
| Walt Disney & Co. | DIS | 64.36 | 65.29 | 64.25 | 65.24 | 6.97M |
| Johnson & Johnson | JNJ | 87.28 | 87.70 | 86.72 | 87.07 | 6.4M |
| Altria | MO | 34.80 | 35.00 | 34.76 | 35.00 | 5.1M |
| Wal-Mart Stores | WMT | 74.78 | 74.98 | 74.22 | 74.62 | 5.08M |
| Schlumberger | SLB | 88.77 | 89.25 | 88.43 | 88.83 | 5.04M |
| Chevron | CVX | 124.10 | 124.44 | 123.02 | 123.49 | 5.02M |
| Gilead Sciences | GILD | 62.35 | 63.20 | 62.05 | 62.80 | 4.67M |
| Procter & Gamble | PG | 77.91 | 78.14 | 77.62 | 78.05 | 4.63M |
| Bristol-Myers Squibb | BMY | 46.61 | 47.09 | 46.52 | 46.93 | 4.15M |
| Pepsico | PEP | 80.28 | 80.57 | 79.85 | 80.54 | 3.94M |
| ConocoPhillips | COP | 70.34 | 70.44 | 69.89 | 70.23 | 3.84M |
| Home Depot | HD | 75.62 | 76.42 | 75.62 | 76.07 | 3.8M |
| McDonald's | MCD | 97.89 | 98.32 | 97.79 | 98.19 | 3.6M |
| Amgen | AMGN | 113.63 | 114.08 | 112.55 | 112.85 | 3.53M |
| Boeing | BA | 118.71 | 119.50 | 118.51 | 119.38 | 2.82M |
| United Technologies | UTX | 109.67 | 110.38 | 109.11 | 109.66 | 2.58M |
| Alphabet | GOOGL | 878.30 | 882.75 | 875.00 | 878.17 | 2.52M |
| UnitedHealth Group | UNH | 72.00 | 72.81 | 71.92 | 72.16 | 2.41M |
| Berkshire Hathaway | BRK.B | 115.42 | 116.37 | 115.01 | 115.79 | 2.36M |
| Visa | V | 192.45 | 194.50 | 191.66 | 193.56 | 2.33M |
| 3M | MMM | 120.60 | 121.00 | 119.92 | 120.66 | 2.24M |
| International Business Machines | IBM | 190.10 | 191.76 | 189.46 | 190.22 | 2.09M |
| Amazon | AMZN | 313.90 | 319.37 | 313.26 | 318.12 | 1.99M |
| Union Pacific | UNP | 157.30 | 158.32 | 157.18 | 157.95 | 927K |
Exchange Rates of September 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.970 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 133.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.440 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.228 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.252 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.589 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.078 AUD | 1 AUD = 0.928 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.041 CAD | 1 CAD = 0.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.919 CHF | 1 CHF = 1.088 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.712 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.654 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.460 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.814 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.173 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.731 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.882 CHF | 1 CHF = 1.133 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.935 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.722 CNY | 1 CNY = 0.149 CHF |
See what else happened on September 26th, 2013