Financial news on April 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT88.7588.7583.9484.0029.3M
AppleAAPL43.0045.8143.0045.7518.8M
IntelINTC64.0664.8162.0662.2518.4M
Cisco SystemsCSCO117.80118.30112.90115.1013.9M
Oracle Corp.ORCL29.1329.1327.3828.0613.2M
Walt Disney & Co.DIS34.1934.3132.4432.5011.1M
International Business MachinesIBM212.00215.25208.50212.0010.5M
AmazonAMZN217.00221.30202.00205.908.95M
Wal-Mart StoresWMT51.1351.3850.0050.756.22M
AmgenAMGN69.3171.6369.3169.756.15M
Abbott LaboratoriesABT51.8152.0050.8851.755.19M
PepsicoPEP37.0037.9437.0037.815.18M
MerckMRK74.0074.5073.5073.564.93M
Coca-ColaKO67.9469.4467.3169.444.93M
AltriaMO34.5635.0634.5034.754.89M
PfizerPFE123.80124.10120.60121.104.85M
Bristol-Myers SquibbBMY68.2569.2567.8869.194.72M
General ElectricGE114.06114.94111.31112.504.63M
HP Inc.HPQ79.6381.5078.8880.134.54M
ExxonMobilXOM77.8778.9477.5678.254.37M
Wells Fargo & Co.WFC42.6944.1342.3144.004.31M
JPMorgan ChaseJPM83.1386.2581.6385.564.12M
McDonald'sMCD43.4443.6943.0643.253.83M
SchlumbergerSLB59.9461.3859.4459.883.64M
Home DepotHD61.1361.7560.9461.443.39M
AT&T Inc.T55.0655.5054.6355.062.87M
Verizon CommunicationsVZ57.6959.2556.7559.132.84M
BoeingBA39.4439.6338.8139.382.47M
Johnson & JohnsonJNJ101.20103.00100.30101.902.46M
UnitedHealth GroupUNH54.3854.8153.4454.692.28M
Procter & GamblePG94.8195.2593.1393.562.14M
ChevronCVX95.5099.5695.4498.941.4M
Union PacificUNP56.5059.4456.5058.441.3M
ComcastCMCSA65.1367.0065.0066.251.28M
United TechnologiesUTX139.20144.60138.90143.901.21M
ConocoPhillipsCOP47.5048.8147.5047.691.15M
3MMMM81.8883.0080.6380.81969K
Gilead SciencesGILD42.6345.2542.1344.38610K
Berkshire HathawayBRK.B2480.002498.002460.002490.0012.1K

See what else happened on April 27, 1999