Financial news on April 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 88.75 | 88.75 | 83.94 | 84.00 | 29.3M |
| Apple | AAPL | 43.00 | 45.81 | 43.00 | 45.75 | 18.8M |
| Intel | INTC | 64.06 | 64.81 | 62.06 | 62.25 | 18.4M |
| Cisco Systems | CSCO | 117.80 | 118.30 | 112.90 | 115.10 | 13.9M |
| Oracle Corp. | ORCL | 29.13 | 29.13 | 27.38 | 28.06 | 13.2M |
| Walt Disney & Co. | DIS | 34.19 | 34.31 | 32.44 | 32.50 | 11.1M |
| International Business Machines | IBM | 212.00 | 215.25 | 208.50 | 212.00 | 10.5M |
| Amazon | AMZN | 217.00 | 221.30 | 202.00 | 205.90 | 8.95M |
| Wal-Mart Stores | WMT | 51.13 | 51.38 | 50.00 | 50.75 | 6.22M |
| Amgen | AMGN | 69.31 | 71.63 | 69.31 | 69.75 | 6.15M |
| Abbott Laboratories | ABT | 51.81 | 52.00 | 50.88 | 51.75 | 5.19M |
| Pepsico | PEP | 37.00 | 37.94 | 37.00 | 37.81 | 5.18M |
| Merck | MRK | 74.00 | 74.50 | 73.50 | 73.56 | 4.93M |
| Coca-Cola | KO | 67.94 | 69.44 | 67.31 | 69.44 | 4.93M |
| Altria | MO | 34.56 | 35.06 | 34.50 | 34.75 | 4.89M |
| Pfizer | PFE | 123.80 | 124.10 | 120.60 | 121.10 | 4.85M |
| Bristol-Myers Squibb | BMY | 68.25 | 69.25 | 67.88 | 69.19 | 4.72M |
| General Electric | GE | 114.06 | 114.94 | 111.31 | 112.50 | 4.63M |
| HP Inc. | HPQ | 79.63 | 81.50 | 78.88 | 80.13 | 4.54M |
| ExxonMobil | XOM | 77.87 | 78.94 | 77.56 | 78.25 | 4.37M |
| Wells Fargo & Co. | WFC | 42.69 | 44.13 | 42.31 | 44.00 | 4.31M |
| JPMorgan Chase | JPM | 83.13 | 86.25 | 81.63 | 85.56 | 4.12M |
| McDonald's | MCD | 43.44 | 43.69 | 43.06 | 43.25 | 3.83M |
| Schlumberger | SLB | 59.94 | 61.38 | 59.44 | 59.88 | 3.64M |
| Home Depot | HD | 61.13 | 61.75 | 60.94 | 61.44 | 3.39M |
| AT&T Inc. | T | 55.06 | 55.50 | 54.63 | 55.06 | 2.87M |
| Verizon Communications | VZ | 57.69 | 59.25 | 56.75 | 59.13 | 2.84M |
| Boeing | BA | 39.44 | 39.63 | 38.81 | 39.38 | 2.47M |
| Johnson & Johnson | JNJ | 101.20 | 103.00 | 100.30 | 101.90 | 2.46M |
| UnitedHealth Group | UNH | 54.38 | 54.81 | 53.44 | 54.69 | 2.28M |
| Procter & Gamble | PG | 94.81 | 95.25 | 93.13 | 93.56 | 2.14M |
| Chevron | CVX | 95.50 | 99.56 | 95.44 | 98.94 | 1.4M |
| Union Pacific | UNP | 56.50 | 59.44 | 56.50 | 58.44 | 1.3M |
| Comcast | CMCSA | 65.13 | 67.00 | 65.00 | 66.25 | 1.28M |
| United Technologies | UTX | 139.20 | 144.60 | 138.90 | 143.90 | 1.21M |
| ConocoPhillips | COP | 47.50 | 48.81 | 47.50 | 47.69 | 1.15M |
| 3M | MMM | 81.88 | 83.00 | 80.63 | 80.81 | 969K |
| Gilead Sciences | GILD | 42.63 | 45.25 | 42.13 | 44.38 | 610K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2498.00 | 2460.00 | 2490.00 | 12.1K |
See what else happened on April 27th, 1999