Financial news on April 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 88.75 88.75 83.94 84.00 29.3M
Apple AAPL 43.00 45.81 43.00 45.75 18.8M
Intel INTC 64.06 64.81 62.06 62.25 18.4M
Cisco Systems CSCO 117.80 118.30 112.90 115.10 13.9M
Oracle Corp. ORCL 29.13 29.13 27.38 28.06 13.2M
Walt Disney & Co. DIS 34.19 34.31 32.44 32.50 11.1M
International Business Machines IBM 212.00 215.25 208.50 212.00 10.5M
Amazon AMZN 217.00 221.30 202.00 205.90 8.95M
Wal-Mart Stores WMT 51.13 51.38 50.00 50.75 6.22M
Amgen AMGN 69.31 71.63 69.31 69.75 6.15M
Abbott Laboratories ABT 51.81 52.00 50.88 51.75 5.19M
Pepsico PEP 37.00 37.94 37.00 37.81 5.18M
Merck MRK 74.00 74.50 73.50 73.56 4.93M
Coca-Cola KO 67.94 69.44 67.31 69.44 4.93M
Altria MO 34.56 35.06 34.50 34.75 4.89M
Pfizer PFE 123.80 124.10 120.60 121.10 4.85M
Bristol-Myers Squibb BMY 68.25 69.25 67.88 69.19 4.72M
General Electric GE 114.06 114.94 111.31 112.50 4.63M
HP Inc. HPQ 79.63 81.50 78.88 80.13 4.54M
ExxonMobil XOM 77.87 78.94 77.56 78.25 4.37M
Wells Fargo & Co. WFC 42.69 44.13 42.31 44.00 4.31M
JPMorgan Chase JPM 83.13 86.25 81.63 85.56 4.12M
McDonald's MCD 43.44 43.69 43.06 43.25 3.83M
Schlumberger SLB 59.94 61.38 59.44 59.88 3.64M
Home Depot HD 61.13 61.75 60.94 61.44 3.39M
AT&T Inc. T 55.06 55.50 54.63 55.06 2.87M
Verizon Communications VZ 57.69 59.25 56.75 59.13 2.84M
Boeing BA 39.44 39.63 38.81 39.38 2.47M
Johnson & Johnson JNJ 101.20 103.00 100.30 101.90 2.46M
UnitedHealth Group UNH 54.38 54.81 53.44 54.69 2.28M
Procter & Gamble PG 94.81 95.25 93.13 93.56 2.14M
Chevron CVX 95.50 99.56 95.44 98.94 1.4M
Union Pacific UNP 56.50 59.44 56.50 58.44 1.3M
Comcast CMCSA 65.13 67.00 65.00 66.25 1.28M
United Technologies UTX 139.20 144.60 138.90 143.90 1.21M
ConocoPhillips COP 47.50 48.81 47.50 47.69 1.15M
3M MMM 81.88 83.00 80.63 80.81 969K
Gilead Sciences GILD 42.63 45.25 42.13 44.38 610K
Berkshire Hathaway BRK.B 2480.00 2498.00 2460.00 2490.00 12.1K

See what else happened on April 27, 1999